NIFTY 50 24,150 CE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹786.1 | ₹791.05 | ₹783.5 | ₹786.45 | 520 | 0 |
| 5 Mar 2026 | ₹800 | ₹850 | ₹748.5 | ₹850 | 455 | 325 |
| 6 Mar 2026 | ₹748.6 | ₹748.6 | ₹748.55 | ₹748.55 | 130 | 325 |
| 9 Mar 2026 | ₹600 | ₹600 | ₹370 | ₹465.85 | 41,405 | 10,725 |
| 10 Mar 2026 | ₹498.75 | ₹512 | ₹421.7 | ₹512 | 75,790 | 13,650 |
| 11 Mar 2026 | ₹433.6 | ₹461.65 | ₹273.25 | ₹279.6 | 3,53,275 | 72,605 |
| 12 Mar 2026 | ₹193.9 | ₹240.15 | ₹167.95 | ₹175.8 | 2,78,070 | 80,730 |
| 13 Mar 2026 | ₹119.4 | ₹129.4 | ₹67.5 | ₹77.7 | 4,81,910 | 1,10,305 |
| 16 Mar 2026 | ₹62.05 | ₹87.9 | ₹35.75 | ₹59.9 | 9,43,540 | 1,40,595 |
| 17 Mar 2026 | ₹69.2 | ₹69.2 | ₹33.5 | ₹49.5 | 32,02,745 | 5,15,970 |
| 18 Mar 2026 | ₹50 | ₹94.8 | ₹46 | ₹59.1 | 4,01,63,955 | 8,78,085 |
| 19 Mar 2026 | ₹16.25 | ₹20.4 | ₹12 | ₹17.45 | 1,34,11,710 | 11,69,350 |
| 20 Mar 2026 | ₹18.75 | ₹23.35 | ₹8.4 | ₹11.05 | 2,15,20,915 | 15,18,400 |
| 23 Mar 2026 | ₹9.7 | ₹9.7 | ₹2.25 | ₹2.75 | 1,63,57,640 | 8,87,965 |
| 24 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 77,17,970 | 6,11,715 |