NIFTY 50 25,950 PE traded across 10 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,450 and a low of ₹414.1. Final close ₹3,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹414.1 | ₹414.1 | ₹414.1 | ₹414.1 | 65 | 780 |
| 24 Feb 2026 | ₹588.5 | ₹588.5 | ₹570 | ₹570 | 130 | 780 |
| 27 Feb 2026 | ₹634.5 | ₹660 | ₹622.15 | ₹655 | 2,080 | 195 |
| 11 Mar 2026 | ₹1,635.75 | ₹1,635.75 | ₹1,635.75 | ₹1,635.75 | 130 | 195 |
| 12 Mar 2026 | ₹2,160 | ₹2,251.6 | ₹2,075 | ₹2,251.6 | 325 | 455 |
| 13 Mar 2026 | ₹2,759.85 | ₹2,774.5 | ₹2,759.85 | ₹2,774.5 | 130 | 455 |
| 16 Mar 2026 | ₹2,730.5 | ₹2,730.5 | ₹2,526.5 | ₹2,535.9 | 260 | 455 |
| 17 Mar 2026 | ₹2,435 | ₹2,435 | ₹2,340 | ₹2,340 | 455 | 585 |
| 23 Mar 2026 | ₹3,406.95 | ₹3,450 | ₹3,300 | ₹3,300 | 390 | 455 |
| 24 Mar 2026 | ₹3,050 | ₹3,070 | ₹3,050 | ₹3,070 | 390 | 325 |