NIFTY 50 25,900 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹82.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹46.9 | ₹82.85 | ₹46.9 | ₹62.6 | 2,71,700 | 52,455 |
| 4 Mar 2026 | ₹38.45 | ₹59.7 | ₹30.6 | ₹44.75 | 1,25,385 | 58,435 |
| 5 Mar 2026 | ₹49.45 | ₹49.45 | ₹28.2 | ₹37.85 | 1,61,915 | 72,410 |
| 6 Mar 2026 | ₹32.85 | ₹36.15 | ₹28.7 | ₹29.05 | 99,190 | 90,935 |
| 9 Mar 2026 | ₹25 | ₹26.25 | ₹15.85 | ₹18.25 | 94,965 | 85,735 |
| 10 Mar 2026 | ₹20.55 | ₹21.65 | ₹10.2 | ₹11.85 | 2,95,100 | 97,630 |
| 11 Mar 2026 | ₹12.85 | ₹12.85 | ₹8.9 | ₹8.9 | 4,93,155 | 2,50,575 |
| 12 Mar 2026 | ₹6.55 | ₹8.6 | ₹6.55 | ₹7.3 | 5,73,365 | 2,81,060 |
| 13 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.85 | ₹6.2 | 4,77,750 | 1,33,445 |
| 16 Mar 2026 | ₹6.7 | ₹6.9 | ₹2.25 | ₹2.6 | 8,33,560 | 2,80,020 |
| 17 Mar 2026 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.35 | 2,80,735 | 2,43,425 |
| 18 Mar 2026 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.45 | 25,33,440 | 3,60,035 |
| 19 Mar 2026 | ₹1.55 | ₹3.1 | ₹1.2 | ₹1.25 | 63,34,835 | 2,26,525 |
| 20 Mar 2026 | ₹1.4 | ₹2.25 | ₹0.7 | ₹0.75 | 11,15,400 | 2,92,175 |
| 23 Mar 2026 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.5 | 9,27,875 | 1,38,385 |
| 24 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 4,59,290 | 1,12,255 |