NIFTY 50 24,950 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹454.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹371.25 | ₹454.3 | ₹300 | ₹397.7 | 18,655 | 3,380 |
| 4 Mar 2026 | ₹216.75 | ₹327 | ₹216.75 | ₹264.05 | 26,325 | 6,565 |
| 5 Mar 2026 | ₹253.35 | ₹355.2 | ₹231.55 | ₹293.5 | 13,390 | 6,175 |
| 6 Mar 2026 | ₹248.2 | ₹286.05 | ₹205.4 | ₹224.65 | 26,780 | 7,670 |
| 9 Mar 2026 | ₹110 | ₹157.05 | ₹110 | ₹139 | 79,430 | 24,765 |
| 10 Mar 2026 | ₹147.05 | ₹147.05 | ₹100 | ₹116.95 | 69,420 | 36,010 |
| 11 Mar 2026 | ₹90.4 | ₹100 | ₹50.7 | ₹52.85 | 3,78,300 | 73,970 |
| 12 Mar 2026 | ₹36.6 | ₹40.25 | ₹27.6 | ₹27.95 | 3,99,425 | 67,730 |
| 13 Mar 2026 | ₹29.25 | ₹29.25 | ₹16.2 | ₹18.5 | 2,49,535 | 50,830 |
| 16 Mar 2026 | ₹17.7 | ₹17.7 | ₹7.4 | ₹10.15 | 3,21,100 | 67,340 |
| 17 Mar 2026 | ₹10.8 | ₹10.8 | ₹3.8 | ₹4.1 | 11,85,990 | 1,69,585 |
| 18 Mar 2026 | ₹4.3 | ₹7.45 | ₹3.45 | ₹4.85 | 93,19,440 | 4,85,030 |
| 19 Mar 2026 | ₹4.5 | ₹5 | ₹2.35 | ₹2.65 | 43,51,425 | 5,02,580 |
| 20 Mar 2026 | ₹2.55 | ₹2.95 | ₹1.35 | ₹1.35 | 57,91,500 | 5,59,260 |
| 23 Mar 2026 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.85 | 38,91,550 | 3,21,620 |
| 24 Mar 2026 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.1 | 9,92,550 | 2,40,370 |