NIFTY 50 23,900 CE traded across 14 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹968.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹850 | ₹968.15 | ₹847.85 | ₹910 | 520 | 195 |
| 5 Mar 2026 | ₹950.4 | ₹950.4 | ₹924 | ₹924 | 195 | 195 |
| 9 Mar 2026 | ₹520.45 | ₹668.45 | ₹489.25 | ₹617.25 | 1,95,260 | 63,180 |
| 10 Mar 2026 | ₹679.05 | ₹692.55 | ₹569.95 | ₹678.4 | 51,350 | 56,550 |
| 11 Mar 2026 | ₹602 | ₹631.4 | ₹400.6 | ₹407.8 | 8,08,470 | 4,41,220 |
| 12 Mar 2026 | ₹354.05 | ₹369.65 | ₹264.35 | ₹277.75 | 11,72,340 | 4,21,330 |
| 13 Mar 2026 | ₹200 | ₹250 | ₹114.65 | ₹130 | 16,54,185 | 4,55,715 |
| 16 Mar 2026 | ₹130 | ₹158.4 | ₹63.75 | ₹110.8 | 67,79,825 | 7,13,050 |
| 17 Mar 2026 | ₹146 | ₹146 | ₹73.3 | ₹112 | 1,25,51,110 | 11,31,780 |
| 18 Mar 2026 | ₹122.4 | ₹196 | ₹112.5 | ₹137.75 | 9,10,80,145 | 18,73,885 |
| 19 Mar 2026 | ₹30.3 | ₹46.7 | ₹20.2 | ₹34.2 | 3,85,26,150 | 37,73,575 |
| 20 Mar 2026 | ₹30 | ₹51.5 | ₹21.65 | ₹23.8 | 6,63,61,555 | 41,60,715 |
| 23 Mar 2026 | ₹7.2 | ₹15 | ₹3.5 | ₹4.4 | 4,84,08,880 | 39,91,000 |
| 24 Mar 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 4,38,08,570 | 32,28,810 |