NIFTY 50 25,550 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹550 | ₹550 | ₹465 | ₹510.1 | 2,340 | 585 |
| 24 Feb 2026 | ₹432.2 | ₹432.2 | ₹332.2 | ₹361 | 5,980 | 3,445 |
| 25 Feb 2026 | ₹410 | ₹445 | ₹335 | ₹355.4 | 11,115 | 5,785 |
| 26 Feb 2026 | ₹389.95 | ₹402 | ₹309.6 | ₹339.15 | 47,580 | 10,335 |
| 27 Feb 2026 | ₹343.6 | ₹343.6 | ₹205 | ₹212.3 | 6,825 | 10,595 |
| 2 Mar 2026 | ₹64.45 | ₹178.7 | ₹64.45 | ₹137.6 | 24,700 | 9,620 |
| 4 Mar 2026 | ₹68.65 | ₹119.05 | ₹67.35 | ₹89.65 | 31,460 | 12,675 |
| 5 Mar 2026 | ₹91.25 | ₹106.85 | ₹61.55 | ₹87.05 | 24,635 | 12,155 |
| 6 Mar 2026 | ₹75 | ₹82.45 | ₹60 | ₹64.25 | 52,780 | 20,020 |
| 9 Mar 2026 | ₹30 | ₹53 | ₹30 | ₹39.25 | 77,870 | 20,735 |
| 10 Mar 2026 | ₹50 | ₹56.85 | ₹24 | ₹25.3 | 74,035 | 30,550 |
| 11 Mar 2026 | ₹25 | ₹28.65 | ₹14.2 | ₹14.2 | 1,39,815 | 30,225 |
| 12 Mar 2026 | ₹8.4 | ₹15.9 | ₹8.4 | ₹9.35 | 1,14,595 | 44,135 |
| 13 Mar 2026 | ₹8.45 | ₹9.65 | ₹7.3 | ₹9.65 | 2,16,970 | 72,800 |
| 16 Mar 2026 | ₹9.75 | ₹10.55 | ₹3.1 | ₹3.2 | 3,64,000 | 1,50,280 |
| 17 Mar 2026 | ₹3.6 | ₹3.6 | ₹1.5 | ₹1.55 | 10,53,845 | 3,63,285 |
| 18 Mar 2026 | ₹1.65 | ₹2.1 | ₹1.3 | ₹1.7 | 32,12,950 | 4,09,175 |
| 19 Mar 2026 | ₹1.8 | ₹3.3 | ₹1.4 | ₹1.6 | 36,78,220 | 2,05,530 |
| 20 Mar 2026 | ₹1.4 | ₹2.1 | ₹0.8 | ₹0.85 | 12,97,920 | 2,44,205 |
| 23 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.75 | 8,10,095 | 1,38,515 |
| 24 Mar 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 6,57,475 | 1,15,505 |