NIFTY 50 26,550 PE — 24 Mar 2026 Expiry History

Name: NIFTY 50 26,550 PE 2026-03-24 price history
Creator: MoneyTicks

NIFTY 50 26,550 PE traded across 5 sessions from 9 Mar 2026 to 23 Mar 2026, with a life-high of ₹4,039 and a low of ₹2,580.75. Final close ₹3,978.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Mar 2026	₹2,580.75	₹2,580.75	₹2,580.75	₹2,580.75	65	0
11 Mar 2026	₹2,594.7	₹2,594.7	₹2,594.7	₹2,594.7	65	65
13 Mar 2026	₹3,325.45	₹3,325.45	₹3,325.45	₹3,325.45	65	65
16 Mar 2026	₹3,100.2	₹3,108.95	₹3,100.2	₹3,108.95	130	130
23 Mar 2026	₹4,039	₹4,039	₹3,978.6	₹3,978.6	390	195