NIFTY 50 24,200 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹1,737.85 and a low of ₹33.1. Final close ₹1,284.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹44.7 | ₹52.45 | ₹44.7 | ₹49.15 | 3,965 | 8,385 |
| 24 Feb 2026 | ₹49 | ₹65.95 | ₹49 | ₹53.1 | 6,890 | 8,320 |
| 25 Feb 2026 | ₹43.55 | ₹48.75 | ₹33.1 | ₹46.4 | 16,900 | 10,725 |
| 26 Feb 2026 | ₹42.65 | ₹48.45 | ₹38.8 | ₹39.2 | 10,790 | 12,220 |
| 27 Feb 2026 | ₹43.95 | ₹69.4 | ₹43.65 | ₹62.2 | 13,455 | 13,130 |
| 2 Mar 2026 | ₹136.25 | ₹234 | ₹121 | ₹161.35 | 56,875 | 24,700 |
| 4 Mar 2026 | ₹300 | ₹395.45 | ₹277.5 | ₹338.45 | 1,26,230 | 50,440 |
| 5 Mar 2026 | ₹352.55 | ₹352.55 | ₹169.5 | ₹198 | 57,525 | 54,145 |
| 6 Mar 2026 | ₹225.15 | ₹342.05 | ₹221 | ₹311.6 | 1,89,215 | 1,18,040 |
| 9 Mar 2026 | ₹410 | ₹752 | ₹410 | ₹564.55 | 1,86,420 | 69,160 |
| 10 Mar 2026 | ₹431.05 | ₹448.55 | ₹288.65 | ₹293 | 4,91,725 | 1,27,270 |
| 11 Mar 2026 | ₹309 | ₹562.7 | ₹286.85 | ₹557.2 | 12,38,705 | 2,31,725 |
| 12 Mar 2026 | ₹686 | ₹750 | ₹525.25 | ₹659.95 | 2,55,645 | 1,88,370 |
| 13 Mar 2026 | ₹825 | ₹1,122.5 | ₹771.75 | ₹1,067.75 | 1,54,440 | 1,30,130 |
| 16 Mar 2026 | ₹1,035 | ₹1,225 | ₹805 | ₹880.95 | 90,155 | 1,27,660 |
| 17 Mar 2026 | ₹809.05 | ₹877.4 | ₹601.8 | ₹640.2 | 2,00,070 | 1,94,675 |
| 18 Mar 2026 | ₹600.05 | ₹605.35 | ₹417.8 | ₹491.6 | 15,31,855 | 2,28,605 |
| 19 Mar 2026 | ₹863.15 | ₹1,289.05 | ₹750.05 | ₹1,120.5 | 1,97,405 | 1,87,850 |
| 20 Mar 2026 | ₹986.05 | ₹1,149.5 | ₹860.5 | ₹1,082.3 | 1,78,230 | 1,52,685 |
| 23 Mar 2026 | ₹1,545.15 | ₹1,737.85 | ₹1,481 | ₹1,706.25 | 58,695 | 1,32,275 |
| 24 Mar 2026 | ₹1,381.45 | ₹1,582.3 | ₹1,155 | ₹1,284.95 | 66,430 | 1,05,105 |