NIFTY 50 23,600 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,142.3 and a low of ₹66.85. Final close ₹688.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹66.85 | ₹105.9 | ₹66.85 | ₹85.6 | 10,400 | 4,745 |
| 4 Mar 2026 | ₹194.75 | ₹228.7 | ₹190.7 | ₹204.6 | 88,335 | 25,805 |
| 5 Mar 2026 | ₹150.05 | ₹156.45 | ₹83.95 | ₹106.25 | 72,865 | 40,300 |
| 6 Mar 2026 | ₹125.95 | ₹188.8 | ₹114.7 | ₹169 | 93,340 | 43,875 |
| 9 Mar 2026 | ₹363.2 | ₹474.25 | ₹307.6 | ₹347.65 | 1,94,675 | 51,805 |
| 10 Mar 2026 | ₹209.6 | ₹245.75 | ₹143.1 | ₹143.9 | 3,30,655 | 1,43,910 |
| 11 Mar 2026 | ₹151 | ₹309.45 | ₹131.4 | ₹309.45 | 9,32,945 | 2,35,105 |
| 12 Mar 2026 | ₹350 | ₹424.6 | ₹262.8 | ₹350 | 21,82,700 | 3,71,865 |
| 13 Mar 2026 | ₹430 | ₹666 | ₹405.05 | ₹619.25 | 12,83,555 | 3,04,460 |
| 16 Mar 2026 | ₹552 | ₹725.6 | ₹384.75 | ₹451.55 | 8,67,815 | 4,06,965 |
| 17 Mar 2026 | ₹384 | ₹432.65 | ₹233.15 | ₹256 | 1,29,19,660 | 20,36,060 |
| 18 Mar 2026 | ₹268.2 | ₹268.2 | ₹125 | ₹151.85 | 8,65,51,920 | 36,39,220 |
| 19 Mar 2026 | ₹351.1 | ₹730.05 | ₹326 | ₹583.95 | 84,19,840 | 13,47,190 |
| 20 Mar 2026 | ₹540.2 | ₹609.1 | ₹366.6 | ₹532.3 | 67,12,810 | 10,21,800 |
| 23 Mar 2026 | ₹800 | ₹1,142.3 | ₹799.95 | ₹1,114.25 | 5,86,170 | 7,96,705 |
| 24 Mar 2026 | ₹845 | ₹980.65 | ₹543.25 | ₹688.5 | 4,43,105 | 6,82,760 |