NIFTY 50 22,200 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹143.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 325 | 130 |
| 16 Mar 2026 | ₹41.65 | ₹143.05 | ₹41.65 | ₹81 | 14,05,560 | 2,50,835 |
| 17 Mar 2026 | ₹63.1 | ₹67.35 | ₹24.65 | ₹29.25 | 59,38,205 | 9,30,410 |
| 18 Mar 2026 | ₹25 | ₹25 | ₹13.75 | ₹14.8 | 1,23,30,825 | 14,02,180 |
| 19 Mar 2026 | ₹44.45 | ₹75.1 | ₹28.7 | ₹57 | 2,27,68,785 | 18,14,150 |
| 20 Mar 2026 | ₹49 | ₹50.05 | ₹23.6 | ₹29.7 | 4,60,45,220 | 23,79,780 |
| 23 Mar 2026 | ₹45.2 | ₹137.75 | ₹45.15 | ₹95.95 | 14,27,17,770 | 30,33,550 |
| 24 Mar 2026 | ₹10 | ₹13.65 | ₹0.05 | ₹0.05 | 25,52,83,795 | 46,83,965 |