NIFTY 50 22,700 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,365.85 and a low of ₹50.85. Final close ₹212.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,365.85 | ₹1,365.85 | ₹1,365.85 | ₹1,365.85 | 65 | 0 |
| 13 Mar 2026 | ₹777 | ₹783.6 | ₹688.9 | ₹737.6 | 5,720 | 4,290 |
| 16 Mar 2026 | ₹733.45 | ₹926.8 | ₹563 | ₹811.6 | 92,170 | 17,940 |
| 17 Mar 2026 | ₹835.05 | ₹991.05 | ₹756 | ₹948 | 39,520 | 12,415 |
| 18 Mar 2026 | ₹970.2 | ₹1,172 | ₹963.25 | ₹1,075.75 | 15,925 | 12,220 |
| 19 Mar 2026 | ₹707.3 | ₹730.75 | ₹397.9 | ₹528.1 | 9,08,765 | 1,51,450 |
| 20 Mar 2026 | ₹487.2 | ₹717.65 | ₹476.25 | ₹513.15 | 8,17,180 | 1,85,575 |
| 23 Mar 2026 | ₹250 | ₹291.35 | ₹98.25 | ₹106.5 | 23,17,45,085 | 41,33,220 |
| 24 Mar 2026 | ₹166.6 | ₹361.5 | ₹50.85 | ₹212.65 | 45,30,81,135 | 19,64,820 |