NIFTY 50 21,800 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 195 | 0 |
| 11 Mar 2026 | ₹21.15 | ₹47.7 | ₹16.85 | ₹47.7 | 1,18,560 | 8,450 |
| 12 Mar 2026 | ₹47.2 | ₹63.95 | ₹35.9 | ₹44.8 | 2,69,490 | 54,210 |
| 13 Mar 2026 | ₹74.9 | ₹95.4 | ₹47.35 | ₹85.7 | 7,96,965 | 78,715 |
| 16 Mar 2026 | ₹67.6 | ₹85.4 | ₹46 | ₹52.85 | 17,95,625 | 3,19,150 |
| 17 Mar 2026 | ₹57.15 | ₹57.15 | ₹14.75 | ₹17.8 | 51,20,375 | 9,63,625 |
| 18 Mar 2026 | ₹15.8 | ₹15.8 | ₹8.2 | ₹8.85 | 93,95,945 | 12,54,890 |
| 19 Mar 2026 | ₹23.9 | ₹39.1 | ₹15.1 | ₹28.05 | 1,79,51,310 | 14,40,205 |
| 20 Mar 2026 | ₹22.6 | ₹23.45 | ₹11.9 | ₹12 | 2,64,81,520 | 12,77,185 |
| 23 Mar 2026 | ₹18 | ₹54.55 | ₹15 | ₹32 | 8,67,31,515 | 25,55,085 |
| 24 Mar 2026 | ₹3.9 | ₹4.95 | ₹0.05 | ₹0.05 | 7,06,67,220 | 40,18,495 |