NIFTY 50 22,200 CE traded across 8 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,797.1 and a low of ₹378. Final close ₹713.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,797.1 | ₹1,797.1 | ₹1,797.1 | ₹1,797.1 | 65 | 0 |
| 13 Mar 2026 | ₹1,168.55 | ₹1,168.55 | ₹1,125.45 | ₹1,130.3 | 585 | 130 |
| 16 Mar 2026 | ₹1,140.25 | ₹1,170 | ₹1,054.65 | ₹1,088 | 715 | 520 |
| 17 Mar 2026 | ₹1,256.9 | ₹1,328.25 | ₹1,235.45 | ₹1,321.9 | 650 | 390 |
| 19 Mar 2026 | ₹1,176 | ₹1,176 | ₹791.5 | ₹937.9 | 38,155 | 10,465 |
| 20 Mar 2026 | ₹953.7 | ₹1,174.2 | ₹896.45 | ₹957.8 | 2,48,365 | 33,800 |
| 23 Mar 2026 | ₹652 | ₹652 | ₹378 | ₹385.6 | 38,84,855 | 1,43,715 |
| 24 Mar 2026 | ₹650.05 | ₹856.1 | ₹419.9 | ₹713.9 | 6,91,535 | 53,300 |