NIFTY 50 22,300 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,727.05 and a low of ₹305.55. Final close ₹612.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,727.05 | ₹1,727.05 | ₹1,727.05 | ₹1,727.05 | 65 | 0 |
| 13 Mar 2026 | ₹1,010.6 | ₹1,058.15 | ₹1,008.9 | ₹1,057.45 | 1,235 | 585 |
| 16 Mar 2026 | ₹1,066.7 | ₹1,066.7 | ₹878.9 | ₹1,037.05 | 1,040 | 1,040 |
| 17 Mar 2026 | ₹1,182.95 | ₹1,347.6 | ₹1,138.55 | ₹1,301 | 1,365 | 1,040 |
| 18 Mar 2026 | ₹1,500.35 | ₹1,560 | ₹1,500 | ₹1,500 | 520 | 910 |
| 19 Mar 2026 | ₹1,223.55 | ₹1,223.55 | ₹703.2 | ₹860 | 44,460 | 8,775 |
| 20 Mar 2026 | ₹1,001 | ₹1,077.55 | ₹805.15 | ₹860.2 | 51,350 | 22,815 |
| 23 Mar 2026 | ₹550.05 | ₹550.1 | ₹305.55 | ₹315.25 | 97,83,930 | 2,39,850 |
| 24 Mar 2026 | ₹557.3 | ₹757.85 | ₹325 | ₹612.95 | 32,34,725 | 1,09,980 |