NIFTY 50 27,550 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.15 | ₹6.7 | ₹3 | ₹6 | 3,575 | 3,510 |
| 4 Mar 2026 | ₹6 | ₹6.8 | ₹4.25 | ₹6.8 | 13,130 | 9,360 |
| 5 Mar 2026 | ₹6.8 | ₹7.6 | ₹4.4 | ₹4.4 | 9,425 | 11,245 |
| 6 Mar 2026 | ₹5.55 | ₹5.55 | ₹3.65 | ₹4.75 | 3,835 | 11,245 |
| 9 Mar 2026 | ₹4.5 | ₹5.7 | ₹3.55 | ₹4.9 | 29,055 | 24,570 |
| 10 Mar 2026 | ₹6 | ₹6.05 | ₹2.5 | ₹3.3 | 43,875 | 47,385 |
| 11 Mar 2026 | ₹3.3 | ₹3.3 | ₹1.8 | ₹2.3 | 65,390 | 47,190 |
| 12 Mar 2026 | ₹2.9 | ₹2.95 | ₹2.05 | ₹2.4 | 32,955 | 55,835 |
| 13 Mar 2026 | ₹2.5 | ₹2.55 | ₹1.5 | ₹1.75 | 1,46,575 | 92,495 |
| 16 Mar 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.15 | 2,13,980 | 1,38,255 |
| 17 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.9 | 2,10,600 | 2,09,235 |
| 18 Mar 2026 | ₹0.95 | ₹1 | ₹0.7 | ₹0.9 | 29,26,625 | 7,14,415 |
| 19 Mar 2026 | ₹0.8 | ₹2 | ₹0.65 | ₹0.7 | 56,47,330 | 11,53,620 |
| 20 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 30,42,325 | 9,41,460 |
| 23 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.35 | 48,90,730 | 6,14,835 |
| 24 Mar 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 17,45,120 | 4,75,735 |