NIFTY 50 22,450 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,593.85 and a low of ₹195.6. Final close ₹463.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,593.85 | ₹1,593.85 | ₹1,593.85 | ₹1,593.85 | 65 | 0 |
| 13 Mar 2026 | ₹901 | ₹925.3 | ₹893.1 | ₹925.3 | 1,690 | 1,040 |
| 16 Mar 2026 | ₹900 | ₹975.6 | ₹830.8 | ₹830.8 | 845 | 1,040 |
| 17 Mar 2026 | ₹1,025.6 | ₹1,200 | ₹1,000 | ₹1,164.55 | 2,275 | 780 |
| 18 Mar 2026 | ₹1,300 | ₹1,354.4 | ₹1,300 | ₹1,354.4 | 195 | 780 |
| 19 Mar 2026 | ₹866.9 | ₹878.2 | ₹580 | ₹721.4 | 36,010 | 11,700 |
| 20 Mar 2026 | ₹850.05 | ₹946.75 | ₹680.9 | ₹749.5 | 22,165 | 16,380 |
| 23 Mar 2026 | ₹450 | ₹450.05 | ₹210.6 | ₹217.95 | 3,14,20,090 | 6,13,470 |
| 24 Mar 2026 | ₹399 | ₹607.95 | ₹195.6 | ₹463.5 | 70,35,795 | 2,12,810 |