NIFTY 50 21,850 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹100.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹20.05 | ₹48 | ₹16.95 | ₹45.35 | 44,590 | 3,835 |
| 12 Mar 2026 | ₹67.3 | ₹67.3 | ₹39.25 | ₹47.75 | 19,825 | 4,550 |
| 13 Mar 2026 | ₹58 | ₹100.9 | ₹49.45 | ₹89.9 | 1,64,190 | 19,890 |
| 16 Mar 2026 | ₹75 | ₹92.25 | ₹48.75 | ₹56.35 | 2,78,265 | 40,365 |
| 17 Mar 2026 | ₹52.55 | ₹52.55 | ₹15.55 | ₹19.05 | 8,39,280 | 1,39,815 |
| 18 Mar 2026 | ₹18.45 | ₹18.45 | ₹8.75 | ₹9.6 | 35,51,795 | 2,89,510 |
| 19 Mar 2026 | ₹27.45 | ₹41.5 | ₹16.65 | ₹31 | 80,12,160 | 1,90,970 |
| 20 Mar 2026 | ₹31 | ₹31 | ₹12.45 | ₹14.5 | 1,08,94,845 | 3,81,030 |
| 23 Mar 2026 | ₹18.15 | ₹61.65 | ₹18.05 | ₹37.2 | 3,92,57,010 | 9,52,705 |
| 24 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 3,30,45,090 | 12,61,195 |