NIFTY 50 21,050 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.05 | ₹9.15 | 5,60,495 | 72,150 |
| 18 Mar 2026 | ₹9.6 | ₹9.6 | ₹3.05 | ₹4.6 | 25,99,545 | 1,26,100 |
| 19 Mar 2026 | ₹6.6 | ₹15.4 | ₹4.65 | ₹10.2 | 46,98,915 | 3,14,340 |
| 20 Mar 2026 | ₹5.95 | ₹7.6 | ₹3.75 | ₹3.9 | 62,83,485 | 3,10,700 |
| 23 Mar 2026 | ₹4.65 | ₹8.25 | ₹3.5 | ₹5.85 | 1,32,07,415 | 5,57,700 |
| 24 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 32,28,875 | 2,67,735 |