NIFTY 50 25,200 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,713.25 and a low of ₹127.75. Final close ₹2,291.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹167.55 | ₹177 | ₹140.65 | ₹155.7 | 15,470 | 22,165 |
| 24 Feb 2026 | ₹171.95 | ₹255.6 | ₹171.95 | ₹206 | 43,810 | 21,710 |
| 25 Feb 2026 | ₹166.3 | ₹207.35 | ₹127.75 | ₹183.6 | 58,305 | 21,190 |
| 26 Feb 2026 | ₹170 | ₹209.95 | ₹152 | ₹170.75 | 43,550 | 33,020 |
| 27 Feb 2026 | ₹204 | ₹306.6 | ₹197.15 | ₹280.65 | 75,465 | 40,755 |
| 2 Mar 2026 | ₹459.65 | ₹668.6 | ₹407 | ₹497.1 | 64,350 | 12,285 |
| 4 Mar 2026 | ₹800 | ₹908.2 | ₹750 | ₹808 | 9,945 | 11,895 |
| 5 Mar 2026 | ₹729.1 | ₹729.1 | ₹493.9 | ₹573.35 | 69,745 | 38,155 |
| 6 Mar 2026 | ₹647.6 | ₹830 | ₹645 | ₹792.8 | 19,565 | 51,090 |
| 9 Mar 2026 | ₹1,394.55 | ₹1,460.8 | ₹1,147.95 | ₹1,147.95 | 7,995 | 44,330 |
| 10 Mar 2026 | ₹1,067 | ₹1,100 | ₹862.35 | ₹862.35 | 33,215 | 28,015 |
| 11 Mar 2026 | ₹935 | ₹1,321 | ₹935 | ₹1,319.85 | 30,420 | 16,705 |
| 12 Mar 2026 | ₹1,575 | ₹1,575 | ₹1,345.85 | ₹1,509.85 | 7,410 | 15,925 |
| 13 Mar 2026 | ₹1,700.15 | ₹2,032 | ₹1,697 | ₹2,020 | 5,850 | 13,065 |
| 16 Mar 2026 | ₹1,962.8 | ₹2,120 | ₹1,746.65 | ₹1,805.85 | 8,775 | 17,550 |
| 17 Mar 2026 | ₹1,761 | ₹1,830 | ₹1,539.95 | ₹1,594.3 | 23,660 | 34,710 |
| 18 Mar 2026 | ₹1,490.05 | ₹1,551.3 | ₹1,350 | ₹1,447 | 18,330 | 32,240 |
| 19 Mar 2026 | ₹1,910 | ₹2,289.1 | ₹1,910 | ₹2,097.4 | 5,655 | 31,135 |
| 20 Mar 2026 | ₹1,950 | ₹2,099.95 | ₹1,841 | ₹2,099.45 | 6,045 | 26,065 |
| 23 Mar 2026 | ₹2,500 | ₹2,713.25 | ₹2,470 | ₹2,710 | 7,345 | 22,230 |
| 24 Mar 2026 | ₹2,430 | ₹2,562.9 | ₹2,179.95 | ₹2,291.65 | 22,165 | 9,750 |