NIFTY 50 25,100 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹386.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹335.35 | ₹386.1 | ₹231.6 | ₹311.45 | 91,975 | 22,490 |
| 4 Mar 2026 | ₹162.05 | ₹262 | ₹160.95 | ₹203.65 | 1,17,975 | 28,860 |
| 5 Mar 2026 | ₹210.25 | ₹278.8 | ₹172.95 | ₹228.35 | 1,55,935 | 58,825 |
| 6 Mar 2026 | ₹183 | ₹219.5 | ₹153.4 | ₹170 | 1,12,320 | 73,450 |
| 9 Mar 2026 | ₹77.45 | ₹115 | ₹77.45 | ₹101.05 | 2,56,815 | 1,04,910 |
| 10 Mar 2026 | ₹111.25 | ₹111.25 | ₹69.6 | ₹79.55 | 4,57,470 | 1,25,515 |
| 11 Mar 2026 | ₹69.9 | ₹69.9 | ₹35.7 | ₹37.8 | 9,79,420 | 1,76,605 |
| 12 Mar 2026 | ₹29.7 | ₹29.7 | ₹20.35 | ₹20.5 | 12,52,485 | 1,90,255 |
| 13 Mar 2026 | ₹17.9 | ₹18.25 | ₹12.95 | ₹14.1 | 7,96,640 | 1,88,565 |
| 16 Mar 2026 | ₹16.25 | ₹16.25 | ₹5.9 | ₹7.45 | 15,13,655 | 3,37,805 |
| 17 Mar 2026 | ₹13 | ₹13 | ₹2.85 | ₹3.3 | 45,30,760 | 7,41,910 |
| 18 Mar 2026 | ₹3.1 | ₹5.05 | ₹2.45 | ₹3.55 | 1,25,46,950 | 10,70,420 |
| 19 Mar 2026 | ₹3.25 | ₹4.3 | ₹1.75 | ₹2 | 1,16,83,555 | 14,72,250 |
| 20 Mar 2026 | ₹1.7 | ₹2.25 | ₹1.1 | ₹1.2 | 86,37,915 | 12,84,010 |
| 23 Mar 2026 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.7 | 53,09,200 | 6,94,460 |
| 24 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 15,75,600 | 4,98,745 |