NIFTY 50 26,050 PE traded across 13 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,470 and a low of ₹465.4. Final close ₹3,349.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹465.4 | ₹465.4 | ₹465.4 | ₹465.4 | 65 | 0 |
| 24 Feb 2026 | ₹583.15 | ₹674 | ₹572.25 | ₹594.7 | 8,255 | 1,365 |
| 25 Feb 2026 | ₹594.7 | ₹594.7 | ₹466 | ₹553 | 390 | 1,430 |
| 26 Feb 2026 | ₹522.8 | ₹552.1 | ₹522.8 | ₹552.1 | 260 | 1,495 |
| 2 Mar 2026 | ₹1,054.7 | ₹1,054.7 | ₹1,054.7 | ₹1,054.7 | 65 | 1,495 |
| 4 Mar 2026 | ₹1,612.85 | ₹1,612.85 | ₹1,587.35 | ₹1,593.85 | 390 | 1,300 |
| 9 Mar 2026 | ₹2,074.25 | ₹2,127.95 | ₹2,068.5 | ₹2,068.5 | 195 | 1,105 |
| 11 Mar 2026 | ₹1,757.45 | ₹2,100.6 | ₹1,757.45 | ₹2,100.6 | 1,495 | 1,560 |
| 13 Mar 2026 | ₹2,534.2 | ₹2,833.75 | ₹2,534.2 | ₹2,833.75 | 195 | 1,560 |
| 16 Mar 2026 | ₹2,633.5 | ₹2,633.5 | ₹2,633.5 | ₹2,633.5 | 65 | 1,560 |
| 17 Mar 2026 | ₹2,485 | ₹2,498.15 | ₹2,485 | ₹2,498.15 | 195 | 1,495 |
| 23 Mar 2026 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 65 | 1,365 |
| 24 Mar 2026 | ₹3,349 | ₹3,349.15 | ₹3,349 | ₹3,349.15 | 325 | 1,365 |