NIFTY 50 23,500 CE traded across 14 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,340.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,170 | ₹1,340.35 | ₹1,170 | ₹1,340.35 | 585 | 520 |
| 6 Mar 2026 | ₹1,340.35 | ₹1,340.35 | ₹1,200 | ₹1,200 | 520 | 650 |
| 9 Mar 2026 | ₹766.85 | ₹950.05 | ₹723.35 | ₹899.5 | 1,88,175 | 1,17,650 |
| 10 Mar 2026 | ₹933.05 | ₹1,008.05 | ₹860.05 | ₹987 | 82,940 | 1,74,200 |
| 11 Mar 2026 | ₹960 | ₹960 | ₹657.4 | ₹657.4 | 1,25,580 | 1,84,275 |
| 12 Mar 2026 | ₹523 | ₹631.5 | ₹481.85 | ₹503.7 | 9,19,555 | 2,61,235 |
| 13 Mar 2026 | ₹460 | ₹460 | ₹242 | ₹268.15 | 45,82,760 | 6,89,065 |
| 16 Mar 2026 | ₹247 | ₹342.45 | ₹158.35 | ₹265.15 | 97,63,130 | 13,35,360 |
| 17 Mar 2026 | ₹295 | ₹347.6 | ₹214.5 | ₹313.6 | 2,93,50,815 | 23,52,480 |
| 18 Mar 2026 | ₹349 | ₹461.55 | ₹314.6 | ₹378.45 | 1,97,41,020 | 15,28,995 |
| 19 Mar 2026 | ₹131.9 | ₹161.6 | ₹59.55 | ₹102.35 | 8,30,41,790 | 46,57,315 |
| 20 Mar 2026 | ₹107.3 | ₹167.8 | ₹73.1 | ₹80.25 | 21,51,64,625 | 57,63,680 |
| 23 Mar 2026 | ₹39 | ₹39 | ₹8.3 | ₹11.85 | 10,86,90,465 | 79,28,180 |
| 24 Mar 2026 | ₹4.75 | ₹10.2 | ₹0.05 | ₹0.05 | 36,62,92,680 | 1,10,07,035 |