NIFTY 50 25,100 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,620 and a low of ₹313.7. Final close ₹2,189.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹313.7 | ₹602.85 | ₹313.7 | ₹453.6 | 48,620 | 10,790 |
| 4 Mar 2026 | ₹800 | ₹846.75 | ₹700 | ₹765 | 6,305 | 7,410 |
| 5 Mar 2026 | ₹663.6 | ₹670.6 | ₹441.95 | ₹499.75 | 64,675 | 32,955 |
| 6 Mar 2026 | ₹650 | ₹779.35 | ₹624.05 | ₹743.55 | 9,165 | 36,335 |
| 9 Mar 2026 | ₹1,331.4 | ₹1,395.65 | ₹1,080 | ₹1,114.75 | 12,675 | 31,980 |
| 10 Mar 2026 | ₹968 | ₹1,015.15 | ₹786.05 | ₹793.6 | 25,285 | 20,280 |
| 11 Mar 2026 | ₹873.95 | ₹1,228.8 | ₹821.35 | ₹1,228.8 | 17,550 | 10,140 |
| 12 Mar 2026 | ₹1,356.15 | ₹1,405.35 | ₹1,239.65 | ₹1,400.1 | 5,265 | 8,645 |
| 13 Mar 2026 | ₹1,600 | ₹1,930.65 | ₹1,593.85 | ₹1,925.95 | 3,705 | 8,385 |
| 16 Mar 2026 | ₹1,856.9 | ₹2,074.4 | ₹1,608.25 | ₹1,713.05 | 9,750 | 13,130 |
| 17 Mar 2026 | ₹1,700 | ₹1,744.75 | ₹1,475.05 | ₹1,505.2 | 21,905 | 30,420 |
| 18 Mar 2026 | ₹1,380 | ₹1,465.15 | ₹1,278 | ₹1,303.35 | 11,180 | 30,095 |
| 19 Mar 2026 | ₹1,835.15 | ₹2,100 | ₹1,835.15 | ₹2,050 | 3,510 | 28,665 |
| 20 Mar 2026 | ₹1,852.6 | ₹1,910.65 | ₹1,750 | ₹1,910.65 | 1,365 | 27,430 |
| 23 Mar 2026 | ₹2,375 | ₹2,620 | ₹2,375 | ₹2,616.8 | 10,790 | 19,955 |
| 24 Mar 2026 | ₹2,260 | ₹2,492.75 | ₹2,075 | ₹2,189.7 | 20,215 | 8,125 |