NIFTY 50 24,650 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,168.4 and a low of ₹184.35. Final close ₹1,735.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹184.35 | ₹381.45 | ₹184.35 | ₹279.95 | 14,885 | 6,240 |
| 4 Mar 2026 | ₹500 | ₹576.4 | ₹470.15 | ₹510.75 | 17,745 | 6,630 |
| 5 Mar 2026 | ₹439.9 | ₹440.6 | ₹272.65 | ₹325.65 | 32,955 | 11,895 |
| 6 Mar 2026 | ₹380 | ₹512.55 | ₹356.2 | ₹476 | 47,385 | 15,080 |
| 9 Mar 2026 | ₹961.45 | ₹1,034.6 | ₹728.9 | ₹802.95 | 14,430 | 7,540 |
| 10 Mar 2026 | ₹648.4 | ₹700 | ₹502.3 | ₹502.3 | 2,210 | 7,085 |
| 11 Mar 2026 | ₹544.05 | ₹860.9 | ₹502.35 | ₹860.9 | 12,935 | 8,125 |
| 12 Mar 2026 | ₹1,072.25 | ₹1,095.4 | ₹852 | ₹988.9 | 2,405 | 7,345 |
| 13 Mar 2026 | ₹1,171.95 | ₹1,494.5 | ₹1,171.95 | ₹1,494.5 | 2,470 | 6,825 |
| 16 Mar 2026 | ₹1,421.55 | ₹1,660.25 | ₹1,232.35 | ₹1,232.35 | 3,250 | 5,720 |
| 17 Mar 2026 | ₹1,169.5 | ₹1,230 | ₹1,058.65 | ₹1,060 | 1,430 | 5,915 |
| 18 Mar 2026 | ₹937.75 | ₹1,028.05 | ₹820.4 | ₹901.8 | 7,345 | 8,060 |
| 19 Mar 2026 | ₹1,123.7 | ₹1,717 | ₹1,123.7 | ₹1,555 | 2,275 | 7,085 |
| 20 Mar 2026 | ₹1,515.15 | ₹1,515.15 | ₹1,240.05 | ₹1,390.7 | 845 | 6,825 |
| 23 Mar 2026 | ₹2,032.65 | ₹2,168.4 | ₹2,032.65 | ₹2,150.95 | 1,755 | 5,915 |
| 24 Mar 2026 | ₹1,890 | ₹1,975.25 | ₹1,706.55 | ₹1,735.55 | 2,795 | 4,420 |