NIFTY 50 24,500 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹784.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹700 | ₹784.15 | ₹540.6 | ₹693.15 | 61,620 | 21,450 |
| 4 Mar 2026 | ₹410.05 | ₹587.3 | ₹380.2 | ₹498.95 | 3,39,235 | 67,535 |
| 5 Mar 2026 | ₹515.05 | ₹660.8 | ₹469.2 | ₹565.05 | 1,69,000 | 68,965 |
| 6 Mar 2026 | ₹480 | ₹548.05 | ₹412.5 | ₹445.6 | 1,71,795 | 91,715 |
| 9 Mar 2026 | ₹209.95 | ₹330 | ₹205.45 | ₹297 | 4,46,485 | 1,49,760 |
| 10 Mar 2026 | ₹348.2 | ₹349.75 | ₹248.95 | ₹296 | 6,69,825 | 2,12,875 |
| 11 Mar 2026 | ₹271.45 | ₹271.9 | ₹143 | ₹147.4 | 12,36,820 | 3,28,120 |
| 12 Mar 2026 | ₹100 | ₹118.8 | ₹78.25 | ₹80.35 | 27,05,430 | 6,24,325 |
| 13 Mar 2026 | ₹60 | ₹60.25 | ₹32.45 | ₹39.3 | 46,71,420 | 9,20,985 |
| 16 Mar 2026 | ₹41.25 | ₹41.25 | ₹17.15 | ₹25.25 | 80,26,525 | 13,66,365 |
| 17 Mar 2026 | ₹26.5 | ₹29.95 | ₹10.85 | ₹13.7 | 1,26,09,350 | 29,06,995 |
| 18 Mar 2026 | ₹14.35 | ₹28.75 | ₹11.7 | ₹16.8 | 6,67,24,320 | 44,75,640 |
| 19 Mar 2026 | ₹13 | ₹15 | ₹6.15 | ₹7.3 | 4,69,50,865 | 61,70,775 |
| 20 Mar 2026 | ₹4.5 | ₹8.6 | ₹3.75 | ₹4.05 | 4,77,96,125 | 77,92,720 |
| 23 Mar 2026 | ₹2 | ₹2.85 | ₹1.4 | ₹1.65 | 7,41,75,530 | 59,02,455 |
| 24 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,02,01,415 | 28,61,820 |