NIFTY 50 19,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,080 and a low of ₹3,298.45. Final close ₹3,332.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,978.7 | ₹6,080 | ₹5,719.1 | ₹5,958.35 | 36,920 | 1,79,385 |
| 4 Mar 2026 | ₹5,510.25 | ₹5,648.45 | ₹5,398.05 | ₹5,524.05 | 23,205 | 1,81,370 |
| 5 Mar 2026 | ₹5,714.55 | ₹5,913.75 | ₹5,619.55 | ₹5,785 | 1,690 | 1,80,665 |
| 6 Mar 2026 | ₹5,751.4 | ₹5,751.4 | ₹5,493.05 | ₹5,493.05 | 715 | 1,80,470 |
| 9 Mar 2026 | ₹4,825 | ₹5,160 | ₹4,810 | ₹5,085.8 | 22,295 | 1,81,085 |
| 10 Mar 2026 | ₹5,298.85 | ₹5,406.7 | ₹5,197.5 | ₹5,401.8 | 11,245 | 1,70,645 |
| 11 Mar 2026 | ₹5,270 | ₹5,270 | ₹4,900 | ₹4,900 | 12,740 | 1,77,640 |
| 12 Mar 2026 | ₹4,622.8 | ₹4,825.05 | ₹4,622.8 | ₹4,702.5 | 22,295 | 1,79,070 |
| 13 Mar 2026 | ₹4,500 | ₹4,502.65 | ₹4,144.9 | ₹4,198.6 | 45,045 | 1,89,275 |
| 16 Mar 2026 | ₹4,221.95 | ₹4,508.55 | ₹4,024.1 | ₹4,359.9 | 22,490 | 1,74,130 |
| 17 Mar 2026 | ₹4,379.5 | ₹4,632 | ₹4,376.85 | ₹4,584 | 1,820 | 1,73,220 |
| 18 Mar 2026 | ₹4,690 | ₹4,842 | ₹4,690 | ₹4,775 | 2,340 | 1,71,270 |
| 19 Mar 2026 | ₹4,350 | ₹4,350.05 | ₹3,980 | ₹4,091 | 21,255 | 1,66,040 |
| 20 Mar 2026 | ₹4,160 | ₹4,270.15 | ₹4,120.85 | ₹4,120.85 | 1,885 | 1,66,850 |
| 23 Mar 2026 | ₹3,681.6 | ₹3,730 | ₹3,482.05 | ₹3,482.05 | 36,660 | 1,62,010 |
| 24 Mar 2026 | ₹3,849 | ₹4,099.5 | ₹3,609.2 | ₹3,987.95 | 30,875 | 1,42,860 |
| 25 Mar 2026 | ₹4,211 | ₹4,464 | ₹4,211 | ₹4,309.7 | 96,200 | 1,24,065 |
| 27 Mar 2026 | ₹4,070 | ₹4,113.05 | ₹3,798.75 | ₹3,798.75 | 1,06,665 | 57,050 |
| 30 Mar 2026 | ₹3,495.3 | ₹3,703.8 | ₹3,298.45 | ₹3,332.2 | 33,085 | 40,240 |