NIFTY 50 Options Expiring 30 Mar 2026

NIFTY 50 option chain for 2026-03-30: 160 strikes returned. Last snapshot 30 Mar 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,000₹3,332.240,240₹0.0523,95,485
20,000₹2,33267,510₹0.143,81,775
20,250——₹0.126,390
20,450——₹0.354,680
20,500₹1,845.4130₹0.0510,25,700
20,550₹2,368.40₹0.0573,320
20,600——₹0.053,08,425
20,650₹2,270.90₹0.0583,525
20,700₹2,221.70₹0.053,48,530
20,750₹2,167.250₹0.0561,490
20,800₹2,123.050₹0.052,69,165
20,850₹2,135390₹0.051,69,390
20,900₹1,747.050₹0.051,61,720
20,950₹1,441260₹0.052,44,010
21,000₹1,329.22,37,520₹0.0534,45,905
21,050₹1,297.651,820₹0.051,93,440
21,100₹1,550130₹0.053,25,455
21,150₹1,231.65390₹0.051,88,825
21,200₹2,296.30₹0.055,99,300
21,250₹1,744.3520₹0.053,75,570
21,300₹1,622.3195₹0.0515,71,440
21,350₹1,588.365₹0.052,80,150
21,400₹9341,950₹0.059,41,590
21,450₹907325₹0.055,94,295
21,500₹831.668,705₹0.0566,53,530
21,550₹781.65325₹0.054,91,335
21,600₹733.254,680₹0.0519,36,740
21,650₹673.55520₹0.0511,48,875
21,700₹631.159,165₹0.130,74,890
21,750₹584.053,705₹0.116,76,285
21,800₹531.2517,030₹0.0560,00,930
21,850₹482.65,655₹0.0527,45,730
21,900₹430.7528,600₹0.0554,06,635
21,950₹380.921,970₹0.0520,33,460
22,000₹331.255,06,440₹0.0594,41,465
22,050₹282.1563,895₹0.0528,85,935
22,100₹231.552,00,720₹0.137,13,775
22,150₹181.151,43,715₹0.0533,88,190
22,200₹131.059,65,510₹0.0571,32,255
22,250₹81.311,61,030₹0.0576,58,820
22,300₹31.562,70,420₹0.051,96,74,330
22,350₹0.052,26,43,205₹18.4594,50,935
22,400₹0.051,05,35,785₹68.1541,93,150
22,450₹0.0576,02,855₹118.419,83,215
22,500₹0.051,51,27,645₹168.351,55,345
22,550₹0.0560,91,605₹217.5517,74,175
22,600₹0.0572,82,600₹267.822,51,860
22,650₹0.0536,32,005₹317.159,58,360
22,700₹0.0557,14,475₹367.312,48,845
22,750₹0.0525,77,770₹418.53,03,095
22,800₹0.0554,72,415₹466.111,39,060
22,850₹0.0526,69,290₹517.755,05,245
22,900₹0.0547,85,430₹569.757,84,615
22,950₹0.0524,13,645₹616.053,94,225
23,000₹0.21,13,16,215₹66740,32,590
23,050₹0.0527,06,535₹718.953,87,075
23,100₹0.0553,24,215₹7704,68,455
23,150₹0.0517,40,635₹819.851,90,255
23,200₹0.0563,63,305₹87113,92,560
23,250₹0.0521,02,685₹916.752,37,445
23,300₹0.0552,02,405₹971.45,53,475
23,350₹0.0518,12,135₹1,019.13,01,535
23,400₹0.0540,72,510₹1,073.056,23,090
23,450₹0.0514,44,755₹1,116.21,88,760
23,500₹0.186,41,815₹1,172.29,18,125
23,550₹0.0512,72,895₹1,224.851,34,485
23,600₹0.0538,97,465₹1,274.33,04,915
23,650₹0.056,71,710₹1,3231,13,490
23,700₹0.0521,58,000₹1,369.53,81,550
23,750₹0.059,56,215₹1,423.1591,195
23,800₹0.0525,90,965₹1,477.94,47,070
23,850₹0.16,07,100₹1,524.71,55,610
23,900₹0.0512,58,335₹1,574.71,78,035
23,950₹0.058,99,015₹1,62546,800
24,000₹0.0561,40,745₹1,674.1514,10,045
24,050₹0.053,78,170₹1,72237,245
24,100₹0.0513,80,340₹1,7721,27,985
24,150₹0.13,10,245₹1,81844,070
24,200₹0.0514,30,195₹1,877.352,51,940
24,250₹0.054,06,055₹1,927.9544,590
24,300₹0.18,54,880₹1,976.92,47,325
24,350₹0.052,63,120₹2,026.3522,620
24,400₹0.0510,15,365₹2,0711,67,505
24,450₹0.052,24,250₹2,12153,495
24,500₹0.0532,00,275₹2,175.99,87,415
24,550₹0.12,52,330₹2,289.442,185
24,600₹0.057,51,660₹2,277.62,21,000
24,650₹0.053,46,580₹2,324.529,055
24,700₹0.059,23,520₹2,3788,03,400
24,750₹0.12,48,300₹2,42627,560
24,800₹0.15,98,065₹2,4781,98,965
24,850₹0.052,60,325₹2,52224,180
24,900₹0.055,72,455₹2,5752,16,190
24,950₹0.11,69,910₹2,62917,225
25,000₹0.0544,60,410₹2,668.5533,62,135
25,050₹0.12,01,175₹2,749.8511,830
25,100₹0.052,77,290₹2,781.2590,090
25,150₹0.0568,315₹2,83220,800
25,200₹0.057,89,750₹2,8656,38,690
25,250₹0.11,43,845₹2,953.6518,005
25,300₹0.052,37,640₹2,986.11,17,325
25,350₹0.0576,505₹3,03512,545
25,400₹0.054,43,625₹3,0763,18,110
25,450₹0.1562,205₹3,133.1548,035
25,500₹0.118,45,415₹3,180.557,18,185
25,550₹0.051,51,385₹3,203.2525,480
25,600₹0.057,48,605₹3,2754,25,815
25,650₹0.11,13,815₹3,357.0524,180
25,700₹0.056,01,380₹3,381.64,10,345
25,750₹0.178,780₹3,430.4534,385
25,800₹0.16,11,455₹3,486.453,83,695
25,850₹0.0544,135₹3,55625,935
25,900₹0.14,21,915₹3,586.32,97,765
25,950₹0.1556,420₹3,6209,815
26,000₹0.141,90,230₹3,681.628,23,095
26,050₹0.1554,145₹3,815.212,480
26,100₹0.052,24,770₹3,786.451,31,365
26,150₹0.0552,845₹3,89516,510
26,200₹0.052,71,050₹3,8851,39,295
26,250₹0.250,960₹3,95013,585
26,300₹0.052,46,545₹3,98099,125
26,350₹0.150,700₹4,00010,725
26,400₹0.151,70,430₹4,08051,935
26,450₹0.229,835₹4,336.44,290
26,500₹0.059,97,945₹4,183.354,17,430
26,550₹0.138,025₹3,618.9715
26,600₹0.11,09,395₹4,388.327,755
26,650₹0.0534,255₹4,282.851,820
26,700₹0.186,450₹4,396.0510,335
26,750₹0.151,415₹4,264.1845
26,800₹0.052,14,175₹4,61510,270
26,850₹0.0525,025₹4,158.25650
26,900₹0.0544,850₹4,454.71,755
26,950₹0.0531,330₹4,413.11,170
27,000₹0.121,44,560₹4,6786,55,995
27,050₹0.222,880₹4,547.25650
27,100₹0.052,60,325₹4,550650
27,150₹0.140,495₹4,623.651,755
27,200₹0.053,18,825₹4,9009,880
27,250₹0.130,160₹4,296.55520
27,300₹0.052,67,540₹5,0352,860
27,350₹0.142,120₹4,764.75455
27,400₹0.11,15,505₹4,8401,885
27,450₹0.0525,090₹3,503.7325
27,500₹0.16,37,520₹5,187.52,21,130
27,550₹0.0536,010₹3,603.25520
27,600₹0.0525,480₹5,2352,015
27,650₹0.0517,485₹4,613.35585
27,700₹0.1536,010₹5,4001,625
27,750₹0.0529,185₹3,801.55325
27,800₹0.0555,510₹5,300910
27,850₹0.1519,110₹5,200.1455
27,900₹0.148,035₹5,678.55910
27,950₹0.250,505₹5,501.1455
28,000₹0.059,58,860₹5,692.83,55,230
28,050₹0.129,835₹4,492.9325
28,100₹0.0570,850₹5,3005,070
29,000₹0.055,70,845₹6,693.31,26,085
30,000₹0.052,99,680₹7,692.22,07,355
31,000₹0.14,74,215₹8,697.483,065