NIFTY 50 Options Expiring 30 Mar 2026

NIFTY 50 option chain for 2026-03-30: 160 strikes returned. Last snapshot 30 Mar 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 160 strikes from 19,000 to 31,000. Call open interest was heaviest at the 22,350 strike (2,26,43,205 contracts, closing at ₹0.05). Put open interest concentrated at 22,300 (1,96,74,330 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (16,18,44,740 against 21,61,73,025). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,000₹3,332.240,240₹0.0523,95,485
20,000₹2,33267,510₹0.143,81,775
20,250——₹0.126,390
20,450——₹0.354,680
20,500₹1,845.4130₹0.0510,25,700
20,550₹2,368.40₹0.0573,320
20,600——₹0.053,08,425
20,650₹2,270.90₹0.0583,525
20,700₹2,221.70₹0.053,48,530
20,750₹2,167.250₹0.0561,490
20,800₹2,123.050₹0.052,69,165
20,850₹2,135390₹0.051,69,390
20,900₹1,747.050₹0.051,61,720
20,950₹1,441260₹0.052,44,010
21,000₹1,329.22,37,520₹0.0534,45,905
21,050₹1,297.651,820₹0.051,93,440
21,100₹1,550130₹0.053,25,455
21,150₹1,231.65390₹0.051,88,825
21,200₹2,296.30₹0.055,99,300
21,250₹1,744.3520₹0.053,75,570
21,300₹1,622.3195₹0.0515,71,440
21,350₹1,588.365₹0.052,80,150
21,400₹9341,950₹0.059,41,590
21,450₹907325₹0.055,94,295
21,500₹831.668,705₹0.0566,53,530
21,550₹781.65325₹0.054,91,335
21,600₹733.254,680₹0.0519,36,740
21,650₹673.55520₹0.0511,48,875
21,700₹631.159,165₹0.130,74,890
21,750₹584.053,705₹0.116,76,285
21,800₹531.2517,030₹0.0560,00,930
21,850₹482.65,655₹0.0527,45,730
21,900₹430.7528,600₹0.0554,06,635
21,950₹380.921,970₹0.0520,33,460
22,000₹331.255,06,440₹0.0594,41,465
22,050₹282.1563,895₹0.0528,85,935
22,100₹231.552,00,720₹0.137,13,775
22,150₹181.151,43,715₹0.0533,88,190
22,200₹131.059,65,510₹0.0571,32,255
22,250₹81.311,61,030₹0.0576,58,820
22,300₹31.562,70,420₹0.051,96,74,330
22,350₹0.052,26,43,205₹18.4594,50,935
22,400₹0.051,05,35,785₹68.1541,93,150
22,450₹0.0576,02,855₹118.419,83,215
22,500₹0.051,51,27,645₹168.351,55,345
22,550₹0.0560,91,605₹217.5517,74,175
22,600₹0.0572,82,600₹267.822,51,860
22,650₹0.0536,32,005₹317.159,58,360
22,700₹0.0557,14,475₹367.312,48,845
22,750₹0.0525,77,770₹418.53,03,095
22,800₹0.0554,72,415₹466.111,39,060
22,850₹0.0526,69,290₹517.755,05,245
22,900₹0.0547,85,430₹569.757,84,615
22,950₹0.0524,13,645₹616.053,94,225
23,000₹0.21,13,16,215₹66740,32,590
23,050₹0.0527,06,535₹718.953,87,075
23,100₹0.0553,24,215₹7704,68,455
23,150₹0.0517,40,635₹819.851,90,255
23,200₹0.0563,63,305₹87113,92,560
23,250₹0.0521,02,685₹916.752,37,445
23,300₹0.0552,02,405₹971.45,53,475
23,350₹0.0518,12,135₹1,019.13,01,535
23,400₹0.0540,72,510₹1,073.056,23,090
23,450₹0.0514,44,755₹1,116.21,88,760
23,500₹0.186,41,815₹1,172.29,18,125
23,550₹0.0512,72,895₹1,224.851,34,485
23,600₹0.0538,97,465₹1,274.33,04,915
23,650₹0.056,71,710₹1,3231,13,490
23,700₹0.0521,58,000₹1,369.53,81,550
23,750₹0.059,56,215₹1,423.1591,195
23,800₹0.0525,90,965₹1,477.94,47,070
23,850₹0.16,07,100₹1,524.71,55,610
23,900₹0.0512,58,335₹1,574.71,78,035
23,950₹0.058,99,015₹1,62546,800
24,000₹0.0561,40,745₹1,674.1514,10,045
24,050₹0.053,78,170₹1,72237,245
24,100₹0.0513,80,340₹1,7721,27,985
24,150₹0.13,10,245₹1,81844,070
24,200₹0.0514,30,195₹1,877.352,51,940
24,250₹0.054,06,055₹1,927.9544,590
24,300₹0.18,54,880₹1,976.92,47,325
24,350₹0.052,63,120₹2,026.3522,620
24,400₹0.0510,15,365₹2,0711,67,505
24,450₹0.052,24,250₹2,12153,495
24,500₹0.0532,00,275₹2,175.99,87,415
24,550₹0.12,52,330₹2,289.442,185
24,600₹0.057,51,660₹2,277.62,21,000
24,650₹0.053,46,580₹2,324.529,055
24,700₹0.059,23,520₹2,3788,03,400
24,750₹0.12,48,300₹2,42627,560
24,800₹0.15,98,065₹2,4781,98,965
24,850₹0.052,60,325₹2,52224,180
24,900₹0.055,72,455₹2,5752,16,190
24,950₹0.11,69,910₹2,62917,225
25,000₹0.0544,60,410₹2,668.5533,62,135
25,050₹0.12,01,175₹2,749.8511,830
25,100₹0.052,77,290₹2,781.2590,090
25,150₹0.0568,315₹2,83220,800
25,200₹0.057,89,750₹2,8656,38,690
25,250₹0.11,43,845₹2,953.6518,005
25,300₹0.052,37,640₹2,986.11,17,325
25,350₹0.0576,505₹3,03512,545
25,400₹0.054,43,625₹3,0763,18,110
25,450₹0.1562,205₹3,133.1548,035
25,500₹0.118,45,415₹3,180.557,18,185
25,550₹0.051,51,385₹3,203.2525,480
25,600₹0.057,48,605₹3,2754,25,815
25,650₹0.11,13,815₹3,357.0524,180
25,700₹0.056,01,380₹3,381.64,10,345
25,750₹0.178,780₹3,430.4534,385
25,800₹0.16,11,455₹3,486.453,83,695
25,850₹0.0544,135₹3,55625,935
25,900₹0.14,21,915₹3,586.32,97,765
25,950₹0.1556,420₹3,6209,815
26,000₹0.141,90,230₹3,681.628,23,095
26,050₹0.1554,145₹3,815.212,480
26,100₹0.052,24,770₹3,786.451,31,365
26,150₹0.0552,845₹3,89516,510
26,200₹0.052,71,050₹3,8851,39,295
26,250₹0.250,960₹3,95013,585
26,300₹0.052,46,545₹3,98099,125
26,350₹0.150,700₹4,00010,725
26,400₹0.151,70,430₹4,08051,935
26,450₹0.229,835₹4,336.44,290
26,500₹0.059,97,945₹4,183.354,17,430
26,550₹0.138,025₹3,618.9715
26,600₹0.11,09,395₹4,388.327,755
26,650₹0.0534,255₹4,282.851,820
26,700₹0.186,450₹4,396.0510,335
26,750₹0.151,415₹4,264.1845
26,800₹0.052,14,175₹4,61510,270
26,850₹0.0525,025₹4,158.25650
26,900₹0.0544,850₹4,454.71,755
26,950₹0.0531,330₹4,413.11,170
27,000₹0.121,44,560₹4,6786,55,995
27,050₹0.222,880₹4,547.25650
27,100₹0.052,60,325₹4,550650
27,150₹0.140,495₹4,623.651,755
27,200₹0.053,18,825₹4,9009,880
27,250₹0.130,160₹4,296.55520
27,300₹0.052,67,540₹5,0352,860
27,350₹0.142,120₹4,764.75455
27,400₹0.11,15,505₹4,8401,885
27,450₹0.0525,090₹3,503.7325
27,500₹0.16,37,520₹5,187.52,21,130
27,550₹0.0536,010₹3,603.25520
27,600₹0.0525,480₹5,2352,015
27,650₹0.0517,485₹4,613.35585
27,700₹0.1536,010₹5,4001,625
27,750₹0.0529,185₹3,801.55325
27,800₹0.0555,510₹5,300910
27,850₹0.1519,110₹5,200.1455
27,900₹0.148,035₹5,678.55910
27,950₹0.250,505₹5,501.1455
28,000₹0.059,58,860₹5,692.83,55,230
28,050₹0.129,835₹4,492.9325
28,100₹0.0570,850₹5,3005,070
29,000₹0.055,70,845₹6,693.31,26,085
30,000₹0.052,99,680₹7,692.22,07,355
31,000₹0.14,74,215₹8,697.483,065