NIFTY 50 26,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,961.1 and a low of ₹1,095.1. Final close ₹3,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,200 | ₹1,460.65 | ₹1,095.1 | ₹1,238.4 | 1,23,760 | 3,32,670 |
| 4 Mar 2026 | ₹1,600 | ₹1,780.95 | ₹1,545 | ₹1,642.55 | 36,790 | 3,10,050 |
| 5 Mar 2026 | ₹1,569.3 | ₹1,592.7 | ₹1,310.85 | ₹1,383.75 | 40,950 | 2,85,610 |
| 6 Mar 2026 | ₹1,450 | ₹1,734.95 | ₹1,450 | ₹1,630 | 5,915 | 2,83,270 |
| 9 Mar 2026 | ₹2,100 | ₹2,395 | ₹2,002.45 | ₹2,082.75 | 35,165 | 2,69,555 |
| 10 Mar 2026 | ₹2,004.7 | ₹2,020 | ₹1,780 | ₹1,780 | 12,805 | 2,70,205 |
| 11 Mar 2026 | ₹1,910.1 | ₹2,269.9 | ₹1,910 | ₹2,269.9 | 2,665 | 2,69,165 |
| 12 Mar 2026 | ₹2,500 | ₹2,538.25 | ₹2,271.3 | ₹2,467 | 9,490 | 2,62,860 |
| 13 Mar 2026 | ₹2,685 | ₹3,000.75 | ₹2,632.6 | ₹2,970.95 | 23,010 | 2,46,350 |
| 16 Mar 2026 | ₹2,963.35 | ₹3,160.35 | ₹2,700 | ₹2,801.6 | 24,245 | 2,31,270 |
| 17 Mar 2026 | ₹2,794.75 | ₹2,810 | ₹2,515.05 | ₹2,556 | 36,010 | 2,41,085 |
| 18 Mar 2026 | ₹2,477 | ₹2,486.9 | ₹2,330 | ₹2,431.15 | 6,045 | 2,39,980 |
| 19 Mar 2026 | ₹2,944 | ₹3,318.25 | ₹2,890 | ₹3,079.25 | 30,420 | 2,18,075 |
| 20 Mar 2026 | ₹2,875 | ₹3,082 | ₹2,833 | ₹3,040 | 4,420 | 2,14,630 |
| 23 Mar 2026 | ₹3,470 | ₹3,701.8 | ₹3,459.8 | ₹3,675 | 16,055 | 2,02,345 |
| 24 Mar 2026 | ₹3,364.55 | ₹3,550.4 | ₹3,173.1 | ₹3,210.65 | 36,855 | 2,05,075 |
| 25 Mar 2026 | ₹3,045 | ₹3,045 | ₹2,745 | ₹2,894.4 | 15,665 | 1,81,220 |
| 27 Mar 2026 | ₹3,189.4 | ₹3,405.2 | ₹3,110 | ₹3,398 | 63,765 | 1,56,130 |
| 30 Mar 2026 | ₹3,750.05 | ₹3,961.1 | ₹3,505.5 | ₹3,885 | 80,925 | 1,39,295 |