NIFTY 50 21,250 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹112.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹22.55 | ₹17.35 | ₹19.6 | 16,315 | 3,120 |
| 19 Mar 2026 | ₹34.45 | ₹57.4 | ₹25.7 | ₹46.6 | 1,55,610 | 26,585 |
| 20 Mar 2026 | ₹28.45 | ₹40.2 | ₹23.65 | ₹34.05 | 89,050 | 30,420 |
| 23 Mar 2026 | ₹54.25 | ₹112.45 | ₹45.85 | ₹107 | 2,58,180 | 53,105 |
| 24 Mar 2026 | ₹38.2 | ₹72.05 | ₹23.95 | ₹24.95 | 7,38,335 | 87,750 |
| 25 Mar 2026 | ₹18 | ₹18 | ₹7.7 | ₹9.15 | 24,38,280 | 2,93,735 |
| 27 Mar 2026 | ₹8.4 | ₹8.4 | ₹2 | ₹2.35 | 77,47,740 | 6,90,300 |
| 30 Mar 2026 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.05 | 58,27,380 | 3,75,570 |