NIFTY 50 27,600 PE traded across 7 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,235 and a low of ₹2,481.4. Final close ₹5,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,481.4 | ₹2,903.1 | ₹2,481.4 | ₹2,903.1 | 975 | 3,575 |
| 4 Mar 2026 | ₹3,100 | ₹3,100 | ₹3,010 | ₹3,010 | 130 | 3,575 |
| 5 Mar 2026 | ₹2,886.75 | ₹2,886.75 | ₹2,886.75 | ₹2,886.75 | 65 | 3,510 |
| 9 Mar 2026 | ₹3,550 | ₹3,600 | ₹3,550 | ₹3,600 | 1,040 | 3,380 |
| 11 Mar 2026 | ₹3,633.4 | ₹3,638.45 | ₹3,633.4 | ₹3,638.45 | 130 | 3,315 |
| 16 Mar 2026 | ₹4,310 | ₹4,350 | ₹4,270 | ₹4,350 | 325 | 3,055 |
| 30 Mar 2026 | ₹5,134.7 | ₹5,235 | ₹4,920 | ₹5,235 | 1,170 | 2,015 |