NIFTY 50 23,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,160 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,050 | ₹2,160 | ₹1,813.6 | ₹2,020 | 1,27,400 | 8,58,225 |
| 4 Mar 2026 | ₹1,600 | ₹1,825 | ₹1,544.75 | ₹1,714.9 | 1,44,495 | 8,96,960 |
| 5 Mar 2026 | ₹1,800 | ₹2,020 | ₹1,728.4 | ₹1,888.1 | 87,360 | 9,06,385 |
| 6 Mar 2026 | ₹1,781.35 | ₹1,846.75 | ₹1,619.75 | ₹1,670.95 | 75,335 | 9,18,015 |
| 9 Mar 2026 | ₹1,200 | ₹1,423.15 | ₹1,136.3 | ₹1,353.1 | 5,69,660 | 10,62,145 |
| 10 Mar 2026 | ₹1,481 | ₹1,516.1 | ₹1,334.3 | ₹1,502.45 | 3,17,395 | 10,24,615 |
| 11 Mar 2026 | ₹1,431.25 | ₹1,463.75 | ₹1,125.4 | ₹1,125.4 | 4,50,450 | 12,63,050 |
| 12 Mar 2026 | ₹952.1 | ₹1,114.45 | ₹921.2 | ₹956.8 | 6,13,340 | 13,40,990 |
| 13 Mar 2026 | ₹840 | ₹840 | ₹599.6 | ₹637.05 | 26,16,315 | 16,73,785 |
| 16 Mar 2026 | ₹580 | ₹776.65 | ₹482 | ₹683.55 | 38,81,150 | 16,20,455 |
| 17 Mar 2026 | ₹715.55 | ₹825.9 | ₹631.1 | ₹782.6 | 15,35,885 | 15,57,020 |
| 18 Mar 2026 | ₹815 | ₹972.6 | ₹796 | ₹886.15 | 7,86,370 | 14,79,085 |
| 19 Mar 2026 | ₹450 | ₹609.2 | ₹352.35 | ₹454.55 | 50,47,705 | 19,87,870 |
| 20 Mar 2026 | ₹455.4 | ₹597.75 | ₹412.95 | ₹442.3 | 45,67,875 | 19,88,850 |
| 23 Mar 2026 | ₹300 | ₹300 | ₹188.05 | ₹198 | 1,37,13,440 | 30,53,640 |
| 24 Mar 2026 | ₹327.55 | ₹365 | ₹181.3 | ₹320 | 4,00,13,090 | 49,72,570 |
| 25 Mar 2026 | ₹331.3 | ₹597 | ₹331.3 | ₹479 | 2,03,49,680 | 30,84,465 |
| 27 Mar 2026 | ₹355.1 | ₹355.9 | ₹119.7 | ₹121.55 | 21,68,01,195 | 88,66,035 |
| 30 Mar 2026 | ₹17 | ₹26.3 | ₹0.05 | ₹0.2 | 51,42,19,550 | 1,13,16,215 |