NIFTY 50 25,150 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,860 and a low of ₹373.75. Final close ₹2,832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹500 | ₹644.75 | ₹373.75 | ₹486.35 | 3,46,840 | 1,57,820 |
| 4 Mar 2026 | ₹828.7 | ₹888.65 | ₹717.6 | ₹779.9 | 1,65,620 | 79,235 |
| 5 Mar 2026 | ₹779.9 | ₹779.9 | ₹480 | ₹562 | 24,050 | 65,780 |
| 6 Mar 2026 | ₹669.95 | ₹820.9 | ₹628.45 | ₹767.4 | 20,020 | 66,105 |
| 9 Mar 2026 | ₹1,361.35 | ₹1,435.3 | ₹1,095.85 | ₹1,161.9 | 39,520 | 45,825 |
| 10 Mar 2026 | ₹999.1 | ₹1,055.85 | ₹826.9 | ₹831.45 | 21,450 | 39,975 |
| 11 Mar 2026 | ₹897.65 | ₹1,267.4 | ₹863.75 | ₹1,267.4 | 4,940 | 37,375 |
| 12 Mar 2026 | ₹1,502 | ₹1,503.85 | ₹1,269.85 | ₹1,466.1 | 3,185 | 35,750 |
| 13 Mar 2026 | ₹1,720 | ₹1,959.55 | ₹1,681.65 | ₹1,939.4 | 2,925 | 34,255 |
| 16 Mar 2026 | ₹1,900 | ₹2,036.15 | ₹1,701 | ₹1,762.95 | 3,575 | 34,320 |
| 17 Mar 2026 | ₹1,610.5 | ₹1,716.4 | ₹1,510 | ₹1,532.2 | 2,080 | 33,150 |
| 18 Mar 2026 | ₹1,359.8 | ₹1,365 | ₹1,303.9 | ₹1,337.95 | 7,020 | 30,680 |
| 19 Mar 2026 | ₹1,823.7 | ₹2,170.9 | ₹1,812.8 | ₹2,044.9 | 6,630 | 25,675 |
| 20 Mar 2026 | ₹1,868.2 | ₹2,035.85 | ₹1,809.1 | ₹2,007.75 | 715 | 25,350 |
| 23 Mar 2026 | ₹2,403.4 | ₹2,629.2 | ₹2,403.25 | ₹2,629.2 | 1,235 | 24,375 |
| 24 Mar 2026 | ₹2,323.2 | ₹2,490 | ₹2,157.4 | ₹2,177.95 | 2,925 | 23,725 |
| 25 Mar 2026 | ₹2,025.05 | ₹2,025.05 | ₹1,740 | ₹1,753.65 | 3,120 | 23,270 |
| 27 Mar 2026 | ₹2,035.25 | ₹2,325 | ₹2,035.25 | ₹2,312.1 | 2,925 | 22,490 |
| 30 Mar 2026 | ₹2,648.6 | ₹2,860 | ₹2,436.25 | ₹2,832 | 5,200 | 20,800 |