NIFTY 50 26,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15.85 | ₹16.75 | ₹6.9 | ₹14.3 | 5,78,825 | 2,23,145 |
| 4 Mar 2026 | ₹14.95 | ₹16.5 | ₹8.25 | ₹13 | 3,23,505 | 2,05,660 |
| 5 Mar 2026 | ₹10 | ₹16.85 | ₹10 | ₹12.7 | 1,20,640 | 1,89,605 |
| 6 Mar 2026 | ₹12.85 | ₹12.85 | ₹9.55 | ₹9.55 | 1,38,320 | 1,57,625 |
| 9 Mar 2026 | ₹10.45 | ₹12.85 | ₹8.1 | ₹8.1 | 2,11,380 | 1,51,060 |
| 10 Mar 2026 | ₹9.9 | ₹10.7 | ₹7 | ₹8.35 | 90,740 | 1,32,600 |
| 11 Mar 2026 | ₹7.75 | ₹8.15 | ₹6.85 | ₹8 | 31,915 | 1,25,125 |
| 12 Mar 2026 | ₹7.3 | ₹10.8 | ₹4.6 | ₹7.3 | 1,13,685 | 1,02,505 |
| 13 Mar 2026 | ₹6.2 | ₹6.5 | ₹5.3 | ₹5.6 | 1,56,650 | 1,33,185 |
| 16 Mar 2026 | ₹6.5 | ₹6.5 | ₹3.7 | ₹4.15 | 1,07,185 | 76,505 |
| 17 Mar 2026 | ₹3.45 | ₹4.6 | ₹2.5 | ₹2.95 | 34,385 | 78,845 |
| 18 Mar 2026 | ₹2.4 | ₹2.95 | ₹1.85 | ₹2.95 | 21,710 | 76,310 |
| 19 Mar 2026 | ₹2.5 | ₹3.15 | ₹2.15 | ₹2.15 | 25,805 | 76,700 |
| 20 Mar 2026 | ₹1.65 | ₹3.7 | ₹1.5 | ₹1.95 | 42,835 | 83,980 |
| 23 Mar 2026 | ₹1.35 | ₹2 | ₹0.9 | ₹2 | 48,750 | 74,100 |
| 24 Mar 2026 | ₹0.95 | ₹3.95 | ₹0.95 | ₹1.3 | 61,035 | 72,215 |
| 25 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 5,39,240 | 64,350 |
| 27 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 91,065 | 55,250 |
| 30 Mar 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 70,070 | 44,850 |