NIFTY 50 22,450 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹426.25 and a low of ₹25.2. Final close ₹118.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹29.3 | ₹29.3 | ₹29.3 | ₹29.3 | 130 | 65 |
| 19 Mar 2026 | ₹107.55 | ₹218.05 | ₹105.55 | ₹172.15 | 6,41,290 | 1,27,985 |
| 20 Mar 2026 | ₹126 | ₹175 | ₹107.5 | ₹149.6 | 5,25,070 | 1,37,670 |
| 23 Mar 2026 | ₹200 | ₹426.25 | ₹200 | ₹399.95 | 16,13,040 | 2,56,100 |
| 24 Mar 2026 | ₹233.45 | ₹287.55 | ₹141.7 | ₹153 | 26,93,860 | 3,97,800 |
| 25 Mar 2026 | ₹139 | ₹139 | ₹51.4 | ₹67.95 | 71,89,975 | 7,84,160 |
| 27 Mar 2026 | ₹70 | ₹96 | ₹57.05 | ₹84.9 | 4,04,04,195 | 10,42,600 |
| 30 Mar 2026 | ₹48.65 | ₹164.3 | ₹25.2 | ₹118.4 | 77,52,94,585 | 19,83,215 |