NIFTY 50 27,650 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.2 | ₹8.4 | ₹5.2 | ₹6.5 | 7,930 | 18,330 |
| 4 Mar 2026 | ₹6.8 | ₹8.85 | ₹5.85 | ₹7.1 | 6,305 | 14,040 |
| 5 Mar 2026 | ₹7.25 | ₹9.45 | ₹6.3 | ₹7.35 | 21,125 | 21,125 |
| 6 Mar 2026 | ₹8.25 | ₹8.25 | ₹5.35 | ₹5.35 | 29,835 | 29,185 |
| 9 Mar 2026 | ₹4.9 | ₹7.4 | ₹4.6 | ₹6.1 | 26,780 | 23,400 |
| 10 Mar 2026 | ₹4.35 | ₹8 | ₹4.35 | ₹4.5 | 31,395 | 18,850 |
| 11 Mar 2026 | ₹4.65 | ₹5.35 | ₹3.75 | ₹5.3 | 3,445 | 17,810 |
| 12 Mar 2026 | ₹3.05 | ₹5.2 | ₹1.55 | ₹3.65 | 29,510 | 22,230 |
| 13 Mar 2026 | ₹2.6 | ₹4 | ₹2.6 | ₹3.25 | 19,955 | 25,090 |
| 16 Mar 2026 | ₹3.35 | ₹4.15 | ₹2.05 | ₹2.05 | 17,680 | 19,565 |
| 17 Mar 2026 | ₹2.6 | ₹3.35 | ₹1.5 | ₹1.5 | 17,810 | 25,480 |
| 18 Mar 2026 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.25 | 37,960 | 45,110 |
| 19 Mar 2026 | ₹1.3 | ₹1.75 | ₹1.3 | ₹1.75 | 585 | 45,110 |
| 20 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.15 | 8,970 | 41,730 |
| 23 Mar 2026 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.9 | 55,055 | 35,165 |
| 24 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 18,655 | 27,560 |
| 25 Mar 2026 | ₹0.85 | ₹3.35 | ₹0.55 | ₹0.6 | 60,580 | 28,080 |
| 27 Mar 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.5 | 52,390 | 18,265 |
| 30 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 26,455 | 17,485 |