NIFTY 50 26,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,835 and a low of ₹1,007.65. Final close ₹3,786.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,111.15 | ₹1,379.2 | ₹1,007.65 | ₹1,151.4 | 1,42,740 | 2,03,775 |
| 4 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,445.05 | ₹1,550 | 36,660 | 1,84,730 |
| 5 Mar 2026 | ₹1,420 | ₹1,491.65 | ₹1,220.2 | ₹1,311.85 | 8,060 | 1,81,545 |
| 6 Mar 2026 | ₹1,375 | ₹1,614.7 | ₹1,370 | ₹1,539.45 | 8,190 | 1,77,255 |
| 9 Mar 2026 | ₹1,816.25 | ₹2,322.8 | ₹1,816.25 | ₹1,988.25 | 21,385 | 1,68,610 |
| 10 Mar 2026 | ₹1,850 | ₹1,913 | ₹1,690.85 | ₹1,705.45 | 8,970 | 1,67,765 |
| 11 Mar 2026 | ₹1,792.75 | ₹2,156.05 | ₹1,792.75 | ₹2,156.05 | 1,625 | 1,67,440 |
| 12 Mar 2026 | ₹2,425.55 | ₹2,560.75 | ₹2,253.8 | ₹2,368.3 | 8,905 | 1,64,840 |
| 13 Mar 2026 | ₹2,601.85 | ₹2,921.95 | ₹2,554.8 | ₹2,900 | 4,810 | 1,62,305 |
| 16 Mar 2026 | ₹2,864 | ₹2,995 | ₹2,577.45 | ₹2,686.75 | 20,865 | 1,70,820 |
| 17 Mar 2026 | ₹2,630 | ₹2,680 | ₹2,450 | ₹2,486.1 | 7,475 | 1,72,770 |
| 18 Mar 2026 | ₹2,100 | ₹2,347.85 | ₹2,100 | ₹2,316.6 | 5,070 | 1,68,415 |
| 19 Mar 2026 | ₹2,813.7 | ₹3,150 | ₹2,774.4 | ₹3,064.7 | 3,315 | 1,66,010 |
| 20 Mar 2026 | ₹2,814.35 | ₹2,971.65 | ₹2,787 | ₹2,910 | 1,950 | 1,64,515 |
| 23 Mar 2026 | ₹3,375.85 | ₹3,625.65 | ₹3,375.85 | ₹3,570.1 | 32,370 | 1,64,710 |
| 24 Mar 2026 | ₹3,318.25 | ₹3,456 | ₹3,055 | ₹3,107.75 | 4,485 | 1,62,630 |
| 25 Mar 2026 | ₹2,925 | ₹2,925 | ₹2,650 | ₹2,807.2 | 11,830 | 1,53,270 |
| 27 Mar 2026 | ₹3,012.15 | ₹3,323.45 | ₹2,997.85 | ₹3,314.35 | 69,160 | 1,32,210 |
| 30 Mar 2026 | ₹3,535 | ₹3,835 | ₹3,425 | ₹3,786.45 | 39,585 | 1,31,365 |