NIFTY 50 27,700 PE traded across 16 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,400 and a low of ₹2,700. Final close ₹5,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,700 | ₹2,752.6 | ₹2,700 | ₹2,751.7 | 195 | 9,620 |
| 4 Mar 2026 | ₹3,249.95 | ₹3,249.95 | ₹3,249.95 | ₹3,249.95 | 65 | 9,620 |
| 5 Mar 2026 | ₹3,090 | ₹3,090 | ₹2,939.1 | ₹2,984.05 | 780 | 8,840 |
| 9 Mar 2026 | ₹3,710 | ₹3,710 | ₹3,600 | ₹3,600 | 325 | 8,905 |
| 10 Mar 2026 | ₹3,435.25 | ₹3,456.85 | ₹3,413.1 | ₹3,456.85 | 325 | 8,710 |
| 11 Mar 2026 | ₹3,724.6 | ₹3,724.6 | ₹3,724.6 | ₹3,724.6 | 65 | 8,645 |
| 13 Mar 2026 | ₹4,283.95 | ₹4,524.55 | ₹4,202.75 | ₹4,424.9 | 585 | 8,255 |
| 16 Mar 2026 | ₹4,562 | ₹4,572 | ₹4,559.3 | ₹4,559.3 | 455 | 7,800 |
| 17 Mar 2026 | ₹4,230 | ₹4,247.85 | ₹4,230 | ₹4,247.85 | 130 | 7,670 |
| 18 Mar 2026 | ₹3,945 | ₹3,945 | ₹3,945 | ₹3,945 | 130 | 7,605 |
| 19 Mar 2026 | ₹4,452 | ₹4,466 | ₹4,452 | ₹4,466 | 130 | 7,410 |
| 20 Mar 2026 | ₹4,469.85 | ₹4,469.85 | ₹4,469.85 | ₹4,469.85 | 65 | 7,345 |
| 24 Mar 2026 | ₹4,893.95 | ₹5,130.7 | ₹4,824 | ₹4,824 | 3,120 | 5,720 |
| 25 Mar 2026 | ₹4,438.35 | ₹4,461.8 | ₹4,239.95 | ₹4,340 | 2,990 | 4,095 |
| 27 Mar 2026 | ₹4,670 | ₹4,787.7 | ₹4,670 | ₹4,750 | 1,170 | 3,315 |
| 30 Mar 2026 | ₹5,175 | ₹5,400 | ₹5,020 | ₹5,400 | 1,885 | 1,625 |