NIFTY 50 22,300 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,753.9 and a low of ₹5.75. Final close ₹31.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,751.3 | ₹1,753.9 | ₹1,746.6 | ₹1,753.9 | 455 | 0 |
| 12 Mar 2026 | ₹1,142.05 | ₹1,550 | ₹1,142.05 | ₹1,550 | 325 | 260 |
| 13 Mar 2026 | ₹1,350 | ₹1,350 | ₹1,083.35 | ₹1,155.4 | 1,820 | 1,235 |
| 16 Mar 2026 | ₹1,151.9 | ₹1,227.7 | ₹1,060 | ₹1,227.7 | 845 | 1,560 |
| 17 Mar 2026 | ₹1,289.7 | ₹1,385 | ₹1,207.6 | ₹1,385 | 4,615 | 3,445 |
| 18 Mar 2026 | ₹1,486.45 | ₹1,600 | ₹1,423.65 | ₹1,550 | 3,445 | 1,235 |
| 19 Mar 2026 | ₹1,100 | ₹1,117.8 | ₹843.7 | ₹962.6 | 5,785 | 3,120 |
| 20 Mar 2026 | ₹1,085.8 | ₹1,122.9 | ₹943.25 | ₹965.7 | 2,860 | 2,665 |
| 23 Mar 2026 | ₹624.65 | ₹673.3 | ₹530.2 | ₹552.25 | 5,40,995 | 2,23,600 |
| 24 Mar 2026 | ₹702.25 | ₹874.7 | ₹558 | ₹802.95 | 3,11,870 | 2,36,015 |
| 25 Mar 2026 | ₹885.05 | ₹1,199 | ₹861.95 | ₹1,056.45 | 1,00,945 | 2,27,045 |
| 27 Mar 2026 | ₹892.1 | ₹892.1 | ₹554.65 | ₹560 | 4,08,330 | 1,54,180 |
| 30 Mar 2026 | ₹324.95 | ₹426.45 | ₹5.75 | ₹31.5 | 42,50,78,225 | 62,70,420 |