NIFTY 50 24,350 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,069.25 and a low of ₹146.85. Final close ₹2,026.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹146.85 | ₹296.9 | ₹146.85 | ₹210 | 1,60,160 | 44,135 |
| 4 Mar 2026 | ₹393.25 | ₹472.7 | ₹369.55 | ₹405 | 5,75,705 | 96,330 |
| 5 Mar 2026 | ₹402 | ₹402 | ₹215.55 | ₹256.4 | 1,99,875 | 94,770 |
| 6 Mar 2026 | ₹302.95 | ₹415 | ₹281.6 | ₹371.35 | 2,58,765 | 99,580 |
| 9 Mar 2026 | ₹636.4 | ₹876.15 | ₹610 | ₹664.5 | 1,19,925 | 62,140 |
| 10 Mar 2026 | ₹523.3 | ₹561.05 | ₹382.2 | ₹394 | 1,75,630 | 92,170 |
| 11 Mar 2026 | ₹387 | ₹684.5 | ₹387 | ₹684.5 | 1,23,305 | 66,300 |
| 12 Mar 2026 | ₹860 | ₹877.7 | ₹658.35 | ₹789.15 | 24,050 | 51,870 |
| 13 Mar 2026 | ₹950.05 | ₹1,256.4 | ₹925.65 | ₹1,210.25 | 21,840 | 44,135 |
| 16 Mar 2026 | ₹1,182 | ₹1,338.3 | ₹933.7 | ₹1,025 | 10,985 | 38,675 |
| 17 Mar 2026 | ₹989.35 | ₹1,020 | ₹785 | ₹791.5 | 4,030 | 37,960 |
| 18 Mar 2026 | ₹676 | ₹747.55 | ₹574.15 | ₹650.15 | 20,475 | 33,085 |
| 19 Mar 2026 | ₹999.45 | ₹1,395.5 | ₹997.8 | ₹1,260 | 7,150 | 30,745 |
| 20 Mar 2026 | ₹1,040 | ₹1,266.65 | ₹1,040 | ₹1,230 | 3,640 | 29,445 |
| 23 Mar 2026 | ₹1,635.45 | ₹1,860 | ₹1,625.9 | ₹1,851.95 | 5,460 | 27,300 |
| 24 Mar 2026 | ₹1,500 | ₹1,690 | ₹1,336.35 | ₹1,390.7 | 4,940 | 28,210 |
| 25 Mar 2026 | ₹1,127.9 | ₹1,127.9 | ₹926.3 | ₹1,075.7 | 10,400 | 24,700 |
| 27 Mar 2026 | ₹1,280 | ₹1,542 | ₹1,280 | ₹1,542 | 2,340 | 23,725 |
| 30 Mar 2026 | ₹1,918.45 | ₹2,069.25 | ₹1,652.65 | ₹2,026.35 | 10,270 | 22,620 |