NIFTY 50 22,550 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,531.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,531.2 | ₹1,531.2 | ₹1,531.2 | ₹1,531.2 | 65 | 0 |
| 12 Mar 2026 | ₹1,366 | ₹1,366 | ₹1,365.5 | ₹1,365.5 | 260 | 65 |
| 13 Mar 2026 | ₹941 | ₹998.8 | ₹926.3 | ₹941.4 | 3,380 | 2,730 |
| 16 Mar 2026 | ₹933.55 | ₹1,019.35 | ₹748.85 | ₹1,019.35 | 7,410 | 2,860 |
| 17 Mar 2026 | ₹1,075.95 | ₹1,077.75 | ₹1,013.7 | ₹1,077.75 | 2,535 | 2,600 |
| 18 Mar 2026 | ₹1,244.25 | ₹1,368 | ₹1,244.25 | ₹1,358.25 | 2,080 | 2,145 |
| 19 Mar 2026 | ₹880 | ₹880 | ₹638 | ₹765.8 | 13,780 | 4,940 |
| 20 Mar 2026 | ₹884.15 | ₹939 | ₹749 | ₹765.2 | 6,305 | 4,550 |
| 23 Mar 2026 | ₹450.05 | ₹502.6 | ₹384.5 | ₹397 | 14,48,200 | 1,78,035 |
| 24 Mar 2026 | ₹570 | ₹670.7 | ₹395.8 | ₹605.5 | 5,62,315 | 1,27,725 |
| 25 Mar 2026 | ₹686.55 | ₹973.15 | ₹656.45 | ₹837.55 | 80,535 | 1,18,430 |
| 27 Mar 2026 | ₹669.95 | ₹678.1 | ₹356.25 | ₹356.25 | 5,51,005 | 1,49,695 |
| 30 Mar 2026 | ₹263 | ₹263 | ₹0.05 | ₹0.05 | 77,51,54,185 | 60,91,605 |