NIFTY 50 26,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹16 | ₹18.65 | ₹10.05 | ₹16.15 | 11,73,900 | 5,37,485 |
| 4 Mar 2026 | ₹14.95 | ₹17.95 | ₹11.45 | ₹14 | 4,82,820 | 4,82,690 |
| 5 Mar 2026 | ₹16.8 | ₹16.8 | ₹12.05 | ₹13.5 | 3,83,630 | 4,27,440 |
| 6 Mar 2026 | ₹13.55 | ₹13.7 | ₹10.3 | ₹11 | 3,14,275 | 4,13,205 |
| 9 Mar 2026 | ₹11 | ₹15.2 | ₹7.1 | ₹10.55 | 3,99,880 | 3,97,475 |
| 10 Mar 2026 | ₹10.55 | ₹14.9 | ₹7.6 | ₹8.05 | 2,22,430 | 3,55,875 |
| 11 Mar 2026 | ₹8.05 | ₹8.8 | ₹7.3 | ₹8.5 | 2,15,540 | 3,59,515 |
| 12 Mar 2026 | ₹8 | ₹11 | ₹6.75 | ₹9.95 | 2,07,870 | 3,10,440 |
| 13 Mar 2026 | ₹9.4 | ₹9.5 | ₹5.95 | ₹6.2 | 2,38,615 | 3,18,305 |
| 16 Mar 2026 | ₹6 | ₹8.45 | ₹4.15 | ₹5.15 | 1,68,740 | 2,55,775 |
| 17 Mar 2026 | ₹5 | ₹5 | ₹2.8 | ₹2.9 | 96,460 | 2,66,240 |
| 18 Mar 2026 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.55 | 70,460 | 2,77,485 |
| 19 Mar 2026 | ₹2.65 | ₹3.3 | ₹2 | ₹2.45 | 94,640 | 2,83,465 |
| 20 Mar 2026 | ₹2.35 | ₹2.45 | ₹1.6 | ₹1.7 | 1,40,530 | 2,78,005 |
| 23 Mar 2026 | ₹1.65 | ₹2.3 | ₹1.3 | ₹2 | 1,20,185 | 2,64,355 |
| 24 Mar 2026 | ₹2.5 | ₹7 | ₹0.95 | ₹1.35 | 69,095 | 2,64,680 |
| 25 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.8 | 5,17,335 | 2,53,695 |
| 27 Mar 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 3,85,125 | 2,45,700 |
| 30 Mar 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 4,02,870 | 2,14,175 |