NIFTY 50 27,250 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.45 | ₹11.2 | ₹5 | ₹9.95 | 24,375 | 32,110 |
| 4 Mar 2026 | ₹5 | ₹12.05 | ₹5 | ₹9.25 | 16,185 | 25,220 |
| 5 Mar 2026 | ₹9.35 | ₹11.1 | ₹7.8 | ₹9.75 | 6,630 | 23,465 |
| 6 Mar 2026 | ₹9.55 | ₹9.55 | ₹7 | ₹7 | 3,900 | 23,140 |
| 9 Mar 2026 | ₹6.5 | ₹10.05 | ₹4.9 | ₹7.55 | 39,390 | 27,300 |
| 10 Mar 2026 | ₹7.75 | ₹10.8 | ₹5.3 | ₹5.8 | 10,595 | 28,470 |
| 11 Mar 2026 | ₹6.1 | ₹6.7 | ₹5.35 | ₹6 | 18,720 | 26,000 |
| 12 Mar 2026 | ₹5 | ₹6.45 | ₹4.3 | ₹5 | 34,320 | 30,940 |
| 13 Mar 2026 | ₹5 | ₹5.45 | ₹3.7 | ₹5.25 | 3,770 | 32,565 |
| 16 Mar 2026 | ₹3.5 | ₹4.3 | ₹2.45 | ₹4.3 | 16,640 | 30,095 |
| 17 Mar 2026 | ₹3.4 | ₹3.45 | ₹1.75 | ₹1.95 | 7,995 | 31,720 |
| 18 Mar 2026 | ₹2.4 | ₹2.45 | ₹1.65 | ₹1.95 | 9,035 | 32,045 |
| 19 Mar 2026 | ₹2.3 | ₹3.2 | ₹1.35 | ₹1.9 | 4,615 | 32,110 |
| 20 Mar 2026 | ₹1.3 | ₹2.55 | ₹1.15 | ₹1.5 | 13,390 | 31,200 |
| 23 Mar 2026 | ₹1 | ₹2.4 | ₹0.9 | ₹2.4 | 6,110 | 30,355 |
| 24 Mar 2026 | ₹2.4 | ₹2.5 | ₹0.9 | ₹0.95 | 15,925 | 36,530 |
| 25 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.6 | 66,820 | 34,580 |
| 27 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.5 | 2,14,500 | 40,235 |
| 30 Mar 2026 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.1 | 71,955 | 30,160 |