NIFTY 50 26,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹35 | ₹54 | ₹31.35 | ₹44.95 | 29,68,355 | 9,94,955 |
| 4 Mar 2026 | ₹32 | ₹43.85 | ₹21.8 | ₹33.95 | 13,59,800 | 8,06,195 |
| 5 Mar 2026 | ₹35.3 | ₹38 | ₹24.1 | ₹29.6 | 9,24,755 | 8,23,680 |
| 6 Mar 2026 | ₹26.65 | ₹29.15 | ₹22.65 | ₹25.6 | 8,85,365 | 8,58,845 |
| 9 Mar 2026 | ₹20 | ₹25.9 | ₹13.05 | ₹18.5 | 10,28,430 | 6,47,595 |
| 10 Mar 2026 | ₹22 | ₹23 | ₹11.45 | ₹12.1 | 6,51,170 | 6,77,885 |
| 11 Mar 2026 | ₹13.65 | ₹13.65 | ₹11.3 | ₹12 | 6,46,620 | 6,16,655 |
| 12 Mar 2026 | ₹11.05 | ₹12 | ₹9.05 | ₹9.05 | 4,85,875 | 6,24,260 |
| 13 Mar 2026 | ₹9.05 | ₹9.85 | ₹7.75 | ₹9.75 | 6,49,155 | 6,14,250 |
| 16 Mar 2026 | ₹9 | ₹9.7 | ₹5.9 | ₹6.55 | 5,13,370 | 5,28,905 |
| 17 Mar 2026 | ₹7.15 | ₹7.2 | ₹3.65 | ₹4.1 | 2,95,620 | 4,99,395 |
| 18 Mar 2026 | ₹3.8 | ₹4.25 | ₹3.2 | ₹3.4 | 3,58,215 | 4,64,425 |
| 19 Mar 2026 | ₹4.35 | ₹5.2 | ₹2.3 | ₹2.85 | 3,39,430 | 3,93,835 |
| 20 Mar 2026 | ₹2.65 | ₹3.4 | ₹1.9 | ₹2.25 | 3,31,500 | 4,41,740 |
| 23 Mar 2026 | ₹1.5 | ₹2.4 | ₹1.5 | ₹2.3 | 4,29,000 | 3,98,905 |
| 24 Mar 2026 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.7 | 5,11,680 | 3,81,615 |
| 25 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.85 | 13,14,040 | 4,00,530 |
| 27 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 6,03,655 | 3,60,360 |
| 30 Mar 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 7,35,735 | 2,71,050 |