NIFTY 50 24,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,519.6 and a low of ₹241.35. Final close ₹2,478.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹302.95 | ₹461.75 | ₹241.35 | ₹337 | 59,22,475 | 9,79,745 |
| 4 Mar 2026 | ₹641.05 | ₹683.35 | ₹538.75 | ₹580.35 | 12,24,275 | 7,07,460 |
| 5 Mar 2026 | ₹500 | ₹550 | ₹334.75 | ₹395.6 | 19,23,415 | 8,96,675 |
| 6 Mar 2026 | ₹449.9 | ₹613.05 | ₹433.7 | ₹569 | 16,30,135 | 10,11,335 |
| 9 Mar 2026 | ₹1,000 | ₹1,169.95 | ₹833.85 | ₹907.05 | 6,24,585 | 7,77,725 |
| 10 Mar 2026 | ₹700 | ₹815.5 | ₹590.95 | ₹603 | 3,55,940 | 7,84,030 |
| 11 Mar 2026 | ₹661 | ₹981.55 | ₹614 | ₹980 | 1,74,655 | 7,64,920 |
| 12 Mar 2026 | ₹1,130 | ₹1,222.35 | ₹967 | ₹1,116.1 | 4,63,710 | 6,68,135 |
| 13 Mar 2026 | ₹1,310.95 | ₹1,653.4 | ₹1,260 | ₹1,590 | 1,19,795 | 5,92,150 |
| 16 Mar 2026 | ₹1,495.05 | ₹1,766.25 | ₹1,308.85 | ₹1,414.65 | 1,67,245 | 5,31,895 |
| 17 Mar 2026 | ₹1,371.95 | ₹1,425 | ₹1,150 | ₹1,197.55 | 79,105 | 5,30,855 |
| 18 Mar 2026 | ₹1,132.45 | ₹1,146.8 | ₹945.9 | ₹1,039.05 | 1,29,415 | 4,89,840 |
| 19 Mar 2026 | ₹1,449.95 | ₹1,860.4 | ₹1,449.95 | ₹1,690 | 52,130 | 4,66,050 |
| 20 Mar 2026 | ₹1,515.3 | ₹1,714.2 | ₹1,432.5 | ₹1,650.3 | 92,560 | 4,60,330 |
| 23 Mar 2026 | ₹2,090.05 | ₹2,325.8 | ₹2,050 | ₹2,297 | 45,045 | 4,04,755 |
| 24 Mar 2026 | ₹2,021 | ₹2,170.25 | ₹1,745.05 | ₹1,820.9 | 67,730 | 3,78,820 |
| 25 Mar 2026 | ₹1,612.7 | ₹1,628 | ₹1,346.45 | ₹1,488.65 | 80,665 | 3,30,265 |
| 27 Mar 2026 | ₹1,653.6 | ₹2,001.8 | ₹1,653.6 | ₹2,001 | 1,43,455 | 2,63,055 |
| 30 Mar 2026 | ₹2,345.15 | ₹2,519.6 | ₹2,099 | ₹2,478 | 1,92,205 | 1,98,965 |