NIFTY 50 25,950 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹92.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹64 | ₹92.2 | ₹59.5 | ₹73 | 3,95,720 | 1,24,215 |
| 4 Mar 2026 | ₹40.05 | ₹68.75 | ₹38.6 | ₹51.5 | 2,99,650 | 1,24,475 |
| 5 Mar 2026 | ₹59 | ₹59 | ₹37.45 | ₹47.7 | 1,71,470 | 1,09,915 |
| 6 Mar 2026 | ₹41.9 | ₹47.7 | ₹34.8 | ₹39.4 | 95,160 | 1,18,170 |
| 9 Mar 2026 | ₹29.55 | ₹36.65 | ₹21.25 | ₹27 | 1,23,825 | 1,16,740 |
| 10 Mar 2026 | ₹28.65 | ₹30.55 | ₹17 | ₹18.15 | 51,545 | 1,20,835 |
| 11 Mar 2026 | ₹18.8 | ₹18.8 | ₹14.55 | ₹16.45 | 51,870 | 1,20,705 |
| 12 Mar 2026 | ₹15.75 | ₹15.75 | ₹11.05 | ₹11.8 | 93,990 | 1,02,960 |
| 13 Mar 2026 | ₹8.5 | ₹12 | ₹8.5 | ₹11.45 | 45,240 | 90,610 |
| 16 Mar 2026 | ₹9.75 | ₹9.75 | ₹7.55 | ₹8.4 | 20,800 | 86,450 |
| 17 Mar 2026 | ₹8.65 | ₹9.9 | ₹4.85 | ₹5.1 | 51,350 | 84,630 |
| 18 Mar 2026 | ₹6.5 | ₹6.5 | ₹4.35 | ₹4.4 | 85,995 | 82,225 |
| 19 Mar 2026 | ₹5 | ₹5.6 | ₹2.5 | ₹4 | 58,240 | 68,900 |
| 20 Mar 2026 | ₹2.9 | ₹4.05 | ₹2.65 | ₹3 | 32,240 | 65,065 |
| 23 Mar 2026 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.45 | 48,490 | 70,070 |
| 24 Mar 2026 | ₹3.3 | ₹3.3 | ₹1.35 | ₹2.2 | 50,440 | 78,390 |
| 25 Mar 2026 | ₹2 | ₹2 | ₹0.95 | ₹1 | 6,27,250 | 85,670 |
| 27 Mar 2026 | ₹1.05 | ₹7 | ₹0.65 | ₹0.75 | 7,19,485 | 88,140 |
| 30 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.15 | 5,33,975 | 56,420 |