NIFTY 50 27,400 PE traded across 12 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,890 and a low of ₹2,269.4. Final close ₹4,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,269.4 | ₹2,269.4 | ₹2,269.4 | ₹2,269.4 | 325 | 7,410 |
| 9 Mar 2026 | ₹3,370 | ₹3,390.1 | ₹3,204.6 | ₹3,303.9 | 7,475 | 7,605 |
| 11 Mar 2026 | ₹3,440.2 | ₹3,440.2 | ₹3,440.2 | ₹3,440.2 | 65 | 7,540 |
| 12 Mar 2026 | ₹3,740 | ₹3,740 | ₹3,740 | ₹3,740 | 520 | 7,540 |
| 13 Mar 2026 | ₹4,135 | ₹4,164.1 | ₹4,135 | ₹4,164.1 | 130 | 6,955 |
| 18 Mar 2026 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 780 | 6,955 |
| 19 Mar 2026 | ₹4,200 | ₹4,200 | ₹4,160 | ₹4,185 | 780 | 5,525 |
| 23 Mar 2026 | ₹4,650 | ₹4,850 | ₹4,650 | ₹4,825 | 4,420 | 2,860 |
| 24 Mar 2026 | ₹4,609.5 | ₹4,704.35 | ₹4,609.5 | ₹4,704.35 | 130 | 2,860 |
| 25 Mar 2026 | ₹4,120.75 | ₹4,120.75 | ₹4,120.75 | ₹4,120.75 | 65 | 2,795 |
| 27 Mar 2026 | ₹4,489.25 | ₹4,500 | ₹4,451.3 | ₹4,500 | 780 | 2,210 |
| 30 Mar 2026 | ₹4,890 | ₹4,890 | ₹4,840 | ₹4,840 | 1,170 | 1,885 |