NIFTY 50 23,450 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,160 and a low of ₹58.2. Final close ₹1,116.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹67.15 | ₹116.2 | ₹58.2 | ₹85.85 | 55,315 | 15,730 |
| 4 Mar 2026 | ₹207.95 | ₹221.85 | ₹165 | ₹204.3 | 91,585 | 26,650 |
| 5 Mar 2026 | ₹169.45 | ₹169.45 | ₹99.7 | ₹113.55 | 96,460 | 33,150 |
| 6 Mar 2026 | ₹132.75 | ₹192.7 | ₹123.75 | ₹175.5 | 58,825 | 24,830 |
| 9 Mar 2026 | ₹371.9 | ₹469.95 | ₹319.1 | ₹352.6 | 1,77,385 | 47,645 |
| 10 Mar 2026 | ₹237.75 | ₹254.95 | ₹158.9 | ₹165.2 | 1,80,830 | 64,350 |
| 11 Mar 2026 | ₹164 | ₹320 | ₹151.05 | ₹320 | 2,22,690 | 61,555 |
| 12 Mar 2026 | ₹394.25 | ₹429.9 | ₹283 | ₹359.95 | 2,31,985 | 82,420 |
| 13 Mar 2026 | ₹457 | ₹638.35 | ₹404.85 | ₹595.3 | 4,49,150 | 86,320 |
| 16 Mar 2026 | ₹522.05 | ₹681.1 | ₹384.75 | ₹442.8 | 3,91,560 | 1,45,860 |
| 17 Mar 2026 | ₹389.05 | ₹427.55 | ₹262.7 | ₹284.35 | 6,74,960 | 1,65,555 |
| 18 Mar 2026 | ₹240.5 | ₹247.65 | ₹171 | ₹196 | 5,11,095 | 2,01,565 |
| 19 Mar 2026 | ₹345.8 | ₹668.9 | ₹300 | ₹534.5 | 3,94,680 | 1,63,540 |
| 20 Mar 2026 | ₹458.55 | ₹565.65 | ₹375.9 | ₹507 | 1,82,780 | 1,49,695 |
| 23 Mar 2026 | ₹520.05 | ₹1,058.95 | ₹520.05 | ₹1,033.6 | 57,915 | 1,20,380 |
| 24 Mar 2026 | ₹704.95 | ₹894.1 | ₹544.2 | ₹599.65 | 42,965 | 1,14,920 |
| 25 Mar 2026 | ₹490.85 | ₹503.55 | ₹265.25 | ₹341.15 | 2,36,43,230 | 6,00,470 |
| 27 Mar 2026 | ₹353.1 | ₹683.85 | ₹353.1 | ₹682.05 | 15,74,170 | 2,81,515 |
| 30 Mar 2026 | ₹912.65 | ₹1,160 | ₹744.9 | ₹1,116.2 | 1,79,595 | 1,88,760 |