NIFTY 50 27,800 PE traded across 8 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,300 and a low of ₹2,891.4. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,891.4 | ₹2,891.4 | ₹2,891.4 | ₹2,891.4 | 65 | 2,015 |
| 11 Mar 2026 | ₹3,765 | ₹3,842.1 | ₹3,765 | ₹3,842.1 | 260 | 2,015 |
| 12 Mar 2026 | ₹4,171.45 | ₹4,172 | ₹4,171.45 | ₹4,172 | 780 | 2,015 |
| 18 Mar 2026 | ₹4,020 | ₹4,020 | ₹4,020 | ₹4,020 | 260 | 1,950 |
| 23 Mar 2026 | ₹5,100 | ₹5,300 | ₹5,100 | ₹5,300 | 195 | 1,560 |
| 24 Mar 2026 | ₹5,031.75 | ₹5,032 | ₹5,031.75 | ₹5,032 | 130 | 1,495 |
| 27 Mar 2026 | ₹4,776.5 | ₹4,850 | ₹4,776.5 | ₹4,834.45 | 650 | 1,040 |
| 30 Mar 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 65 | 910 |