NIFTY 50 21,700 PE traded across 6 sessions from 20 Mar 2026 to 30 Mar 2026, with a life-high of ₹186.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 7,735 | 7,670 |
| 23 Mar 2026 | ₹85.3 | ₹186.2 | ₹85.3 | ₹177.75 | 30,98,550 | 4,00,335 |
| 24 Mar 2026 | ₹81 | ₹103.3 | ₹46.3 | ₹48.4 | 68,77,780 | 5,89,940 |
| 25 Mar 2026 | ₹29.75 | ₹39.7 | ₹15.9 | ₹19.4 | 1,21,25,035 | 21,76,720 |
| 27 Mar 2026 | ₹16.9 | ₹19.35 | ₹6.45 | ₹7.55 | 3,78,13,620 | 21,65,995 |
| 30 Mar 2026 | ₹10.2 | ₹10.2 | ₹0.05 | ₹0.1 | 6,60,89,790 | 30,74,890 |