NIFTY 50 21,750 CE traded across 10 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,243.35 and a low of ₹532.5. Final close ₹584.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,243.35 | ₹2,243.35 | ₹2,235.35 | ₹2,243.35 | 195 | 0 |
| 13 Mar 2026 | ₹1,598.2 | ₹1,603.5 | ₹1,598.2 | ₹1,601.25 | 390 | 130 |
| 16 Mar 2026 | ₹1,787.55 | ₹1,791.9 | ₹1,787.55 | ₹1,791.9 | 130 | 325 |
| 17 Mar 2026 | ₹1,738.9 | ₹1,844.85 | ₹1,713.2 | ₹1,844.85 | 195 | 390 |
| 18 Mar 2026 | ₹2,016.3 | ₹2,050 | ₹2,016.3 | ₹2,050 | 325 | 455 |
| 19 Mar 2026 | ₹1,437.75 | ₹1,446.6 | ₹1,437.75 | ₹1,446.6 | 520 | 390 |
| 23 Mar 2026 | ₹992.9 | ₹994.3 | ₹938.55 | ₹944.55 | 975 | 845 |
| 24 Mar 2026 | ₹1,054.15 | ₹1,123.05 | ₹1,052.95 | ₹1,121.55 | 520 | 715 |
| 27 Mar 2026 | ₹1,321.85 | ₹1,321.85 | ₹1,069 | ₹1,069 | 1,820 | 975 |
| 30 Mar 2026 | ₹867.65 | ₹890.15 | ₹532.5 | ₹584.05 | 26,975 | 3,705 |